Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kalo Gold Corporation (PK) | KLGDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0224 | 15:02:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0224 | 0.0224 |
Resumen Histórico KLGDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 14,000 | 0.00 | 0.00% |
| 1 Month | 0.0202 | 0.023 | 0.0202 | 0.0223257 | 70,300 | 0.0022 | 10.89% |
| 3 Months | 0.0193 | 0.0266 | 0.017 | 0.0222462 | 28,830 | 0.0031 | 16.06% |
| 6 Months | 0.0182 | 0.0266 | 0.013 | 0.0199766 | 23,027 | 0.0042 | 23.08% |
| 1 Year | 0.0609 | 0.0654 | 0.0113 | 0.0205987 | 20,226 | -0.0385 | -63.22% |
| 3 Years | 0.2481 | 0.27 | 0.0113 | 0.0771346 | 15,102 | -0.2257 | -90.97% |
| 5 Years | 0.454 | 0.46 | 0.0113 | 0.081977 | 14,835 | -0.4316 | -95.07% |
KLGDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 27 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 26 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 25 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 24 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 21 Jun 2024 | 0.0224 | -0.0001 | -0.44% | 0.0224 | 0.0224 | 0.0224 | 14,000 |
| 20 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 18 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 17 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 14 Jun 2024 | 0.0225 | 0.00075 | 3.45% | 0.0225 | 0.0225 | 0.0225 | 100,000 |
| 13 Jun 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
| 12 Jun 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
| 11 Jun 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
| 10 Jun 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
| 07 Jun 2024 | 0.02175 | 0.0013 | 6.36% | 0.02175 | 0.02175 | 0.02175 | 21,678 |
| 06 Jun 2024 | 0.02045 | -0.00255 | -11.09% | 0.02045 | 0.02045 | 0.02045 | 12,123 |
| 05 Jun 2024 | 0.023 | 0.0028 | 13.86% | 0.02035 | 0.023 | 0.02035 | 214,000 |
| 04 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 03 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 31 May 2024 | 0.0202 | -0.0025 | -11.01% | 0.0202 | 0.0202 | 0.0202 | 60,000 |
| 30 May 2024 | 0.0227 | 0.00485 | 27.17% | 0.02 | 0.0227 | 0.02 | 145,000 |
| 29 May 2024 | 0.01785 | 0.00 | 0.00% | 0.01785 | 0.01785 | 0.01785 | 0 |
