Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Killbuck Bancshares Inc (PK) | KLIB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.00 | 120.00 |
Resumen Histórico KLIB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.01 | 120.01 | 120.00 | 120.00 | 200 | -0.01 | -0.01% |
1 Month | 120.00 | 159.99 | 120.00 | 120.89 | 150 | 0.00 | 0.00% |
3 Months | 122.00 | 159.99 | 115.00 | 121.07 | 183 | -2.00 | -1.64% |
6 Months | 165.00 | 165.00 | 115.00 | 124.82 | 143 | -45.00 | -27.27% |
1 Year | 154.9999 | 175.00 | 115.00 | 138.06 | 186 | -35.00 | -22.58% |
3 Years | 200.00 | 300.00 | 115.00 | 152.63 | 135 | -80.00 | -40.00% |
5 Years | 175.25 | 300.00 | 115.00 | 157.04 | 102 | -55.25 | -31.53% |
KLIB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
09 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
08 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
07 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
06 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
03 May 2024 | 120.00 | -39.99 | -25.00% | 120.01 | 120.01 | 120.00 | 200 |
02 May 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
01 May 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
30 Abr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
29 Abr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
26 Abr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
25 Abr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
24 Abr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
23 Abr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
22 Abr 2024 | 159.99 | 39.99 | 33.33% | 159.99 | 159.99 | 159.99 | 10 |
19 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
18 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
17 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
16 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
15 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
12 Abr 2024 | 120.00 | 4.99 | 4.34% | 120.00 | 120.00 | 120.00 | 241 |