Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.54545454545 | 110 | 115 | 108 | 448 | 115 | CS |
| 4 | 5 | 4.54545454545 | 110 | 115 | 108 | 175 | 112.94340974 | CS |
| 12 | 5 | 4.54545454545 | 110 | 120 | 106.01 | 120 | 112.94348989 | CS |
| 26 | -15 | -11.5384615385 | 130 | 130 | 106.01 | 95 | 112.91387824 | CS |
| 52 | -50 | -30.303030303 | 165 | 165 | 106.01 | 112 | 118.82516263 | CS |
| 156 | -75 | -39.4736842105 | 190 | 300 | 106.01 | 126 | 143.52440028 | CS |
| 260 | -153.88 | -57.2299910741 | 268.88 | 300 | 106.01 | 93 | 146.36565392 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733869500 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733783100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733523900 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733437500 | 115 | 6.99 | 6.47 | 110 | 115 | 108 | 448 |
| 1733350980 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1733264580 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1733178180 | 108.01 | -2.49 | -2.25 | 108.01 | 108.01 | 108.01 | 100 |
| 1732919340 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1732746540 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1732660140 | 110.5 | 0.5 | 0.45 | 110.5 | 110.5 | 110.5 | 27 |
| 1732573200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732314000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732227600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732141200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732054800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 123 |
| 1731968940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731709740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731623340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731536940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731450540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731364140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731104940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731018540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 100 |
| 1730931600 | 110 | -0.01 | -0.01 | 110 | 110 | 110 | 20 |
| 1730845680 | 110.01 | -9.99 | -8.33 | 110.01 | 110.01 | 110.01 | 100 |
| 1730755560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730496360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730409960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730323560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730237160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730150760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729891560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729805160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729718760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729632360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729545960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729286760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729200360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729113960 | 120 | 1 | 0.84 | 110 | 120 | 110 | 410 |
| 1729027560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728941160 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728681960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728595560 | 119 | 12.87 | 12.13 | 119 | 119 | 119 | 1 |
| 1728508800 | 106.13 | 0.02 | 0.02 | 106.13 | 106.13 | 106.13 | 211 |
| 1728422940 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1728336540 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1728077340 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1727990940 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1727904540 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1727818140 | 106.11 | 0.1 | 0.09 | 106.11 | 106.11 | 106.11 | 100 |
| 1727731800 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1727472600 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1727386200 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1727299620 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1727213220 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1727126820 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1726867620 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1726781220 | 106.01 | -3.99 | -3.63 | 106.01 | 106.01 | 106.01 | 2 |
| 1726694460 | 110 | 0 | 0.00 | 110 | 110 | 110 | 40 |
| 1726608540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726522140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726262940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726176540 | 110 | -0.01 | -0.01 | 110 | 110 | 110 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
