Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Koil Energy Solutions Inc (QB) | KLNG | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.685 | 0.685 | 0.6925 | 0.69 | 0.70 |
Resumen Histórico KLNG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7327 | 0.7327 | 0.685 | 0.700352 | 4,979 | -0.0427 | -5.83% |
1 Month | 0.4575 | 0.7995 | 0.4505 | 0.6884057 | 28,226 | 0.2325 | 50.82% |
3 Months | 0.50 | 0.7995 | 0.42 | 0.5898758 | 18,719 | 0.19 | 38.00% |
6 Months | 0.49 | 0.7995 | 0.42 | 0.5651172 | 15,370 | 0.20 | 40.82% |
1 Year | 0.60515 | 0.7995 | 0.42 | 0.5599611 | 11,286 | 0.08485 | 14.02% |
3 Years | 0.61 | 0.7995 | 0.42 | 0.557935 | 10,253 | 0.08 | 13.11% |
5 Years | 0.61 | 0.7995 | 0.42 | 0.557935 | 10,253 | 0.08 | 13.11% |
KLNG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.69 | -0.01 | -1.43% | 0.685 | 0.6925 | 0.685 | 7,000 |
16 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
15 May 2024 | 0.70 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.70 | 10,100 |
14 May 2024 | 0.70 | -0.0325 | -4.44% | 0.7155 | 0.7155 | 0.70 | 9,600 |
13 May 2024 | 0.7325 | -0.0002 | -0.03% | 0.7325 | 0.7325 | 0.7325 | 105 |
10 May 2024 | 0.7327 | -0.0172 | -2.29% | 0.7327 | 0.7327 | 0.7327 | 110 |
09 May 2024 | 0.7499 | 0.0441 | 6.25% | 0.715 | 0.75 | 0.715 | 6,613 |
08 May 2024 | 0.7058 | -0.0239 | -3.28% | 0.725 | 0.725 | 0.6999 | 26,707 |
07 May 2024 | 0.7297 | 0.2397 | 48.92% | 0.64 | 0.7995 | 0.55 | 282,399 |
06 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
03 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 210 |
02 May 2024 | 0.49 | 0.0044 | 0.91% | 0.49 | 0.49 | 0.49 | 7,800 |
01 May 2024 | 0.4856 | 0.00 | 0.00% | 0.4856 | 0.4856 | 0.4856 | 0 |
30 Abr 2024 | 0.4856 | 0.0144 | 3.06% | 0.4712 | 0.48848 | 0.4712 | 1,800 |
29 Abr 2024 | 0.4712 | -0.0003 | -0.06% | 0.4712 | 0.4712 | 0.4712 | 850 |
26 Abr 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
25 Abr 2024 | 0.4715 | 0.00 | 0.00% | 0.475775 | 0.475775 | 0.4715 | 3,500 |
24 Abr 2024 | 0.4715 | 0.021 | 4.66% | 0.50 | 0.56 | 0.4715 | 43,870 |
23 Abr 2024 | 0.4505 | -0.0145 | -3.12% | 0.4575 | 0.4575 | 0.4505 | 1,500 |
22 Abr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
19 Abr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |