Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Klepierre SA (PK) | KLPEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.528713 | -1.88% | 27.525 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.525 | 27.525 | 27.525 | 27.525 | 28.053713 |
Resumen Histórico KLPEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 28.0537 | 27.00 | 27.79 | 1,959 | 0.525 | 1.94% |
| 1 Month | 25.69 | 28.0537 | 25.69 | 27.23 | 1,295 | 1.84 | 7.14% |
| 3 Months | 25.866 | 28.0537 | 25.03 | 26.47 | 862 | 1.66 | 6.41% |
| 6 Months | 25.326 | 28.0537 | 24.04 | 25.85 | 1,116 | 2.20 | 8.68% |
| 1 Year | 23.16 | 28.0537 | 21.90 | 25.11 | 1,772 | 4.37 | 18.85% |
| 3 Years | 28.36 | 31.28 | 16.53 | 23.63 | 2,516 | -0.835 | -2.94% |
| 5 Years | 34.37 | 41.07 | 5.55 | 21.85 | 2,686 | -6.85 | -19.92% |
KLPEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.525 | -0.53 | -1.88% | 27.525 | 27.525 | 27.525 | 622 |
| 16 May 2024 | 28.0537 | 0.00 | 0.00% | 28.0537 | 28.0537 | 28.0537 | 0 |
| 15 May 2024 | 28.0537 | 0.37 | 1.35% | 28.00 | 28.0537 | 28.00 | 1,131 |
| 14 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
| 13 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
| 10 May 2024 | 27.68 | 0.73 | 2.71% | 27.00 | 27.68 | 27.00 | 2,786 |
| 09 May 2024 | 26.95 | -0.05 | -0.19% | 27.30 | 27.59 | 26.95 | 1,060 |
| 08 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 07 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 06 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 03 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 02 May 2024 | 27.00 | 0.18 | 0.65% | 27.00 | 27.00 | 27.00 | 150 |
| 01 May 2024 | 26.825 | 0.00 | 0.00% | 26.825 | 26.825 | 26.825 | 0 |
| 30 Abr 2024 | 26.825 | -0.10 | -0.35% | 26.825 | 26.825 | 26.825 | 100 |
| 29 Abr 2024 | 26.9202 | 0.06 | 0.22% | 26.43 | 27.0805 | 26.43 | 477 |
| 26 Abr 2024 | 26.86 | -0.05 | -0.19% | 26.90 | 26.90 | 26.66 | 1,674 |
| 25 Abr 2024 | 26.91 | -0.05 | -0.19% | 26.91 | 26.91 | 26.91 | 100 |
| 24 Abr 2024 | 26.96 | -0.08 | -0.30% | 26.96 | 26.96 | 26.96 | 150 |
| 23 Abr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
| 22 Abr 2024 | 27.04 | 1.29 | 5.01% | 25.69 | 27.04 | 25.69 | 5,326 |
| 19 Abr 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
