Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keller Group Plc (PK) | KLRGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.075 | 15:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.075 | 16.075 |
Resumen Histórico KLRGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.075 | 16.075 | 16.075 | 16.08 | 500 | 0.00 | 0.00% |
| 1 Month | 16.70 | 16.70 | 16.075 | 16.24 | 233 | -0.625 | -3.74% |
| 3 Months | 12.97 | 16.70 | 12.97 | 13.66 | 694 | 3.11 | 23.94% |
| 6 Months | 11.00 | 16.70 | 11.00 | 12.79 | 902 | 5.08 | 46.14% |
| 1 Year | 9.49 | 16.70 | 8.50 | 11.47 | 960 | 6.59 | 69.39% |
| 3 Years | 11.25 | 16.70 | 6.845 | 11.07 | 999 | 4.83 | 42.89% |
| 5 Years | 7.04 | 16.70 | 5.80 | 10.60 | 1,049 | 9.04 | 128.34% |
KLRGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.075 | 0.00 | 0.00% | 16.075 | 16.075 | 16.075 | 0 |
| 24 Jun 2024 | 16.075 | -0.50 | -3.03% | 16.075 | 16.075 | 16.075 | 500 |
| 21 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 20 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 18 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 17 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 14 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 13 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 12 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 11 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 10 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 07 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 06 Jun 2024 | 16.5765 | 0.00 | 0.00% | 16.5765 | 16.5765 | 16.5765 | 0 |
| 05 Jun 2024 | 16.5765 | -0.12 | -0.74% | 16.5765 | 16.5765 | 16.5765 | 100 |
| 04 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 03 Jun 2024 | 16.70 | 2.70 | 19.29% | 16.70 | 16.70 | 16.70 | 100 |
| 31 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 30 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 29 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 28 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
