Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kunlun Energy Co Ltd (PK) | KLYCY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -4.97% | 10.315 | 15:01:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.51 | 10.315 | 10.51 | 10.315 | 10.855 |
Resumen Histórico KLYCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLYCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.315 | -0.54 | -4.97% | 10.51 | 10.51 | 10.315 | 928 |
| 20 May 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| 17 May 2024 | 10.855 | 0.34 | 3.18% | 11.122 | 11.122 | 10.855 | 757 |
| 16 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 15 May 2024 | 10.52 | -0.32 | -2.95% | 10.52 | 10.52 | 10.52 | 333 |
| 14 May 2024 | 10.84 | 0.41 | 3.98% | 10.4524 | 10.84 | 10.4524 | 1,002 |
| 13 May 2024 | 10.425 | 0.27 | 2.61% | 10.425 | 10.425 | 10.425 | 799 |
| 10 May 2024 | 10.16 | -0.14 | -1.36% | 10.16 | 10.16 | 10.16 | 334 |
| 09 May 2024 | 10.30 | 0.47 | 4.78% | 10.10 | 10.30 | 10.10 | 748 |
| 08 May 2024 | 9.83 | 0.03 | 0.25% | 9.775 | 9.95 | 9.775 | 1,021 |
| 07 May 2024 | 9.805 | 0.03 | 0.31% | 10.0975 | 10.0975 | 9.675 | 778 |
| 06 May 2024 | 9.775 | 0.58 | 6.25% | 9.775 | 9.775 | 9.775 | 384 |
| 03 May 2024 | 9.20 | -0.13 | -1.39% | 9.02 | 9.20 | 9.02 | 4,280 |
| 02 May 2024 | 9.33 | -0.43 | -4.41% | 9.33 | 9.33 | 9.33 | 168 |
| 01 May 2024 | 9.76 | -0.01 | -0.05% | 10.15 | 10.15 | 9.711 | 1,519 |
| 30 Abr 2024 | 9.765 | -0.02 | -0.15% | 10.00 | 10.00 | 9.765 | 2,264 |
| 29 Abr 2024 | 9.78 | -0.01 | -0.10% | 9.715 | 9.78 | 9.715 | 453 |
| 26 Abr 2024 | 9.79 | 0.51 | 5.51% | 9.79 | 9.79 | 9.79 | 487 |
| 25 Abr 2024 | 9.279 | 0.00 | 0.00% | 9.279 | 9.279 | 9.279 | 0 |
| 24 Abr 2024 | 9.279 | -0.10 | -1.08% | 9.49 | 9.49 | 9.279 | 1,244 |
| 23 Abr 2024 | 9.38 | -0.12 | -1.26% | 9.38 | 9.38 | 9.38 | 1,023 |
| 22 Abr 2024 | 9.50 | 0.40 | 4.40% | 9.08 | 9.50 | 9.08 | 802 |
