Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.5 | 3.5 | 3.5 | 100 | 3.5 | CS |
| 12 | 0.75 | 27.2727272727 | 2.75 | 3.5 | 2.55 | 366 | 3.0737302 | CS |
| 26 | 3.48 | 17400 | 0.02 | 5 | 0.02 | 52737 | 0.99443467 | CS |
| 52 | 3.48 | 17400 | 0.02 | 5 | 0.02 | 48804 | 0.99349286 | CS |
| 156 | 3.48 | 17400 | 0.02 | 5 | 0.02 | 48804 | 0.99349286 | CS |
| 260 | 3.48 | 17400 | 0.02 | 5 | 0.02 | 48804 | 0.99349286 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737066000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736979600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736893200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736806800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736547600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736374800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736288400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736202000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735942800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735856400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735683600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735597200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735338000 | 3.5 | 0.5 | 16.67 | 3.5 | 3.5 | 3.5 | 100 |
| 1735252140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735079340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734992940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734733740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734647340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560940 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 331 |
| 1734474540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734388140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734128940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734042540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733956140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733869740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733783340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733524140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733437740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733351340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733264940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733178540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732919340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732746540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732660140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732573740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732314540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732228140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732141740 | 3.2 | 0.3 | 10.34 | 2.96 | 3.2 | 2.96 | 300 |
| 1732055160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731968760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731709560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731623160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731536760 | 2.9 | -0.15 | -4.92 | 2.65 | 2.9 | 2.65 | 200 |
| 1731450480 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731364080 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731104880 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731018480 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1730932080 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1730845680 | 3.05 | -0.44 | -12.61 | 2.75 | 3.05 | 2.55 | 900 |
| 1730755560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730496360 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730409960 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730323560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730237160 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730150760 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729891560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729805160 | 3.49 | 0.29 | 9.06 | 3.49 | 3.49 | 3.49 | 100 |
| 1729718940 | 3.2 | 0.34 | 11.89 | 3.2 | 3.2 | 3.2 | 100 |
| 1729607400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729521000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
