Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Keller Manufacturing Company Inc (PK) | KMFI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.06195 | 0.06195 |
Resumen Histórico KMFI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06195 | 0.06195 | 0.06195 | 0.06195 | 2,000 | 0.00 | 0.00% |
1 Month | 0.06195 | 0.06195 | 0.06195 | 0.06195 | 2,000 | 0.00 | 0.00% |
3 Months | 0.06195 | 0.06195 | 0.06195 | 0.06195 | 2,000 | 0.00 | 0.00% |
6 Months | 0.04855 | 0.06195 | 0.036 | 0.0436159 | 6,775 | 0.0134 | 27.60% |
1 Year | 0.03 | 0.0899 | 0.03 | 0.0528105 | 5,865 | 0.03195 | 106.50% |
3 Years | 0.20 | 0.59 | 0.03 | 0.1138732 | 7,992 | -0.13805 | -69.03% |
5 Years | 0.011 | 0.59 | 0.011 | 0.1144091 | 10,489 | 0.05095 | 463.18% |
KMFI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.06195 | 0.00 | 0.00% | 0.06195 | 0.06195 | 0.06195 | 0 |
19 Jul 2024 | 0.06195 | 0.00 | 0.00% | 0.06195 | 0.06195 | 0.06195 | 0 |
18 Jul 2024 | 0.06195 | 0.00 | 0.00% | 0.06195 | 0.06195 | 0.06195 | 0 |
17 Jul 2024 | 0.06195 | 0.00 | 0.00% | 0.06195 | 0.06195 | 0.06195 | 0 |
16 Jul 2024 | 0.06195 | 0.02595 | 72.08% | 0.06195 | 0.06195 | 0.06195 | 2,000 |
15 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
12 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
11 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
10 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
09 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
08 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
05 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
03 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
02 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
01 Jul 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
28 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
27 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
26 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
25 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
24 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |