Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Killiam Apt Real Estate (PK) | KMMPF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.2587 | 10:06:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.2587 |
Resumen Histórico KMMPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KMMPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.2587 | 0.00 | 0.00% | 12.2587 | 12.2587 | 12.2587 | 0 |
| 27 Jun 2024 | 12.2587 | 0.00 | 0.00% | 12.2587 | 12.2587 | 12.2587 | 0 |
| 26 Jun 2024 | 12.2587 | 0.00 | 0.00% | 12.2587 | 12.2587 | 12.2587 | 0 |
| 25 Jun 2024 | 12.2587 | 0.00 | 0.00% | 12.2587 | 12.2587 | 12.2587 | 0 |
| 24 Jun 2024 | 12.2587 | -0.22 | -1.76% | 12.2587 | 12.2587 | 12.2587 | 7,050 |
| 21 Jun 2024 | 12.4781 | 0.00 | 0.00% | 12.4781 | 12.4781 | 12.4781 | 0 |
| 20 Jun 2024 | 12.4781 | 0.00 | 0.00% | 12.4781 | 12.4781 | 12.4781 | 0 |
| 18 Jun 2024 | 12.4781 | 0.01 | 0.06% | 12.4708 | 12.4781 | 12.4708 | 400 |
| 17 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| 14 Jun 2024 | 12.47 | -0.15 | -1.17% | 12.48 | 12.48 | 12.47 | 300 |
| 13 Jun 2024 | 12.6175 | 0.00 | 0.00% | 12.6175 | 12.6175 | 12.6175 | 0 |
| 12 Jun 2024 | 12.6175 | 0.00 | 0.00% | 12.6175 | 12.6175 | 12.6175 | 0 |
| 11 Jun 2024 | 12.6175 | 0.00 | 0.00% | 12.6175 | 12.6175 | 12.6175 | 0 |
| 10 Jun 2024 | 12.6175 | -0.02 | -0.18% | 12.6175 | 12.6175 | 12.6175 | 130 |
| 07 Jun 2024 | 12.64 | -0.33 | -2.55% | 12.64 | 12.64 | 12.64 | 1,435 |
| 06 Jun 2024 | 12.9708 | 0.34 | 2.70% | 12.9708 | 12.9708 | 12.9708 | 1,000 |
| 05 Jun 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
| 04 Jun 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
| 03 Jun 2024 | 12.63 | -0.03 | -0.24% | 12.65 | 12.65 | 12.63 | 800 |
