Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -3.36538461538 | 31.2 | 31.7 | 29.8 | 1145 | 30.8814319 | CS |
| 4 | 0.15 | 0.5 | 30 | 33.335 | 28.79 | 5337 | 30.11569095 | CS |
| 12 | 1 | 3.43053173242 | 29.15 | 33.335 | 24.69 | 9799 | 28.21065968 | CS |
| 26 | 5.398 | 21.8083387201 | 24.752 | 33.335 | 24.69 | 8960 | 27.66798151 | CS |
| 52 | 0.777 | 2.64528648759 | 29.373 | 33.335 | 23.4 | 8320 | 28.31709912 | CS |
| 156 | 7.52 | 33.2302253646 | 22.63 | 33.335 | 17.697 | 9872 | 25.82983826 | CS |
| 260 | 12.65 | 72.2857142857 | 17.5 | 33.335 | 14.52 | 9032 | 25.39303335 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 30.15 | 0.35 | 1.17 | 30.05 | 31.29 | 30.05 | 3059 |
| 1741299840 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1741213440 | 29.8 | -0.1 | -0.33 | 30.75 | 30.75 | 29.8 | 762 |
| 1741126800 | 29.9 | -1.48 | -4.72 | 31.11 | 31.11 | 29.9 | 344 |
| 1741040460 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1740781260 | 31.38 | 0.72 | 2.34 | 31.2 | 31.7 | 29.903993 | 2330 |
| 1740694800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1740608400 | 30.6625 | -1.58 | -4.89 | 30.6625 | 30.6625 | 30.6625 | 7344 |
| 1740522480 | 32.24 | -0.51 | -1.56 | 28.96 | 32.24 | 28.96 | 418 |
| 1740435600 | 32.75 | 1.85 | 5.99 | 32.75 | 32.75 | 32.75 | 281 |
| 1740176400 | 30.9 | 0.03 | 0.10 | 32.6 | 32.6 | 30.5 | 962 |
| 1740090480 | 30.87 | -0.93 | -2.92 | 30.755 | 30.87 | 30.755 | 1988 |
| 1740003960 | 31.8 | 0.25 | 0.79 | 33.335 | 33.335 | 31.8 | 436 |
| 1739917740 | 31.55 | -0.9 | -2.77 | 32.136 | 32.136 | 29.633 | 983 |
| 1739572020 | 32.45 | 1.73 | 5.63 | 32.45 | 32.45 | 32.45 | 211 |
| 1739485320 | 30.7193 | 0.62 | 2.06 | 30.7193 | 30.7193 | 30.7193 | 545 |
| 1739398920 | 30.1 | 0.1 | 0.33 | 28.98 | 30.1 | 28.98 | 275 |
| 1739312400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739226000 | 30 | 0.1 | 0.33 | 31.51 | 31.51 | 28.79 | 1374 |
| 1738967160 | 29.9 | -0.1 | -0.33 | 30 | 30.349 | 29.9 | 61809 |
| 1738880400 | 30 | 0 | 0.00 | 29.775 | 30 | 29.7131 | 1801 |
| 1738794000 | 30 | 0.29 | 0.98 | 29.96 | 30 | 29.905 | 1986 |
| 1738708080 | 29.71 | 0.8 | 2.77 | 29.744 | 29.744 | 29.71 | 901 |
| 1738621740 | 28.91 | -1.58 | -5.18 | 27.19 | 30.52 | 27.19 | 2052 |
| 1738362000 | 30.49 | 0.94 | 3.18 | 30.95 | 30.972 | 28.47 | 56089 |
| 1738276080 | 29.55 | -0.6 | -1.99 | 29.5 | 29.55 | 29.4 | 74132 |
| 1738189740 | 30.15 | -0.28 | -0.90 | 30.795 | 30.795 | 30.15 | 1354 |
| 1738103280 | 30.425 | 1.67 | 5.79 | 30.425 | 30.425 | 30.425 | 461 |
| 1738016820 | 28.76 | -0.24 | -0.83 | 28.4 | 28.76 | 28.189 | 1681 |
| 1737757440 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 862 |
| 1737671220 | 28.8 | 0.1 | 0.35 | 28.84 | 28.84 | 28.8 | 2331 |
| 1737584640 | 28.7 | -0.04 | -0.12 | 28.885 | 28.885 | 28.7 | 1637 |
| 1737498540 | 28.735 | 1.24 | 4.49 | 28 | 29.23 | 26.67 | 2355 |
| 1737152880 | 27.5 | 0.45 | 1.66 | 27.75 | 27.75 | 26.75 | 1125 |
| 1737066420 | 27.05 | -0.1 | -0.37 | 27.1 | 27.1 | 26.29 | 1115 |
| 1736979720 | 27.15 | 2.18 | 8.71 | 27 | 27.725 | 27 | 1073 |
| 1736893380 | 24.975 | -1.53 | -5.75 | 26.96 | 26.96 | 24.975 | 1489 |
| 1736806800 | 26.5 | -0.17 | -0.64 | 26.785 | 26.8 | 26.5 | 5195 |
| 1736547720 | 26.67 | -0.34 | -1.26 | 26.25 | 27 | 25.209 | 7366 |
| 1736375340 | 27.01 | -0.2 | -0.74 | 25.75 | 28.13 | 25.75 | 5536 |
| 1736288940 | 27.21 | -0.34 | -1.23 | 27.76 | 27.76 | 27.21 | 1538 |
| 1736202360 | 27.55 | 0.05 | 0.18 | 27.775 | 27.775 | 25.975 | 2595 |
| 1735942980 | 27.5 | 0 | 0.00 | 27.75 | 27.75 | 27.5 | 238 |
| 1735856700 | 27.5 | 0.35 | 1.29 | 27.75 | 27.75 | 25.5 | 930 |
| 1735683960 | 27.15 | -0.35 | -1.27 | 26.018 | 27.15 | 26.018 | 2603 |
| 1735597740 | 27.5 | -0.05 | -0.18 | 27.3961 | 29.019 | 27.241 | 12693 |
| 1735338000 | 27.55 | -0.07 | -0.25 | 25.2 | 27.99 | 25.2 | 2821 |
| 1735252020 | 27.62 | 2.42 | 9.60 | 27.99 | 27.99 | 25.51 | 1658 |
| 1735078200 | 25.2 | -1.44 | -5.41 | 25.51 | 25.51 | 25.2 | 629 |
| 1734992400 | 26.64 | 0.04 | 0.15 | 25.515 | 28.035 | 25.2 | 6471 |
| 1734733200 | 26.6 | 0.37 | 1.41 | 25.165 | 28.045 | 25.16 | 2260 |
| 1734646800 | 26.23 | -0.62 | -2.31 | 24.69 | 26.23 | 24.69 | 81646 |
| 1734560940 | 26.85 | -0.26 | -0.96 | 28.585 | 28.585 | 26.85 | 120562 |
| 1734474360 | 27.11 | -0.14 | -0.51 | 25.92 | 27.11 | 25.92 | 1481 |
| 1734388140 | 27.25 | -1.93 | -6.61 | 29.15 | 29.15 | 26.99 | 1200 |
| 1734128880 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1734042480 | 29.18 | 1.13 | 4.03 | 29.18 | 29.18 | 29.18 | 75260 |
| 1733955900 | 28.05 | 0.52 | 1.89 | 26.47 | 28.05 | 26.47 | 4999 |
| 1733869200 | 27.53 | -0.22 | -0.79 | 25.9 | 27.53 | 25.9 | 5514 |
| 1733782800 | 27.75 | 0.43 | 1.57 | 27.596 | 28.78 | 25.82 | 1430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
