US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Konami Group Corporation (PK) (KNAMF)
Konami Group Corporation (PK) (KNAMF) Histórico

KNAMF Konami Group Corporation (PK)

61.77

0.00 (0.00%)

Última actualización: 12:30:38

Retrasado por 15 minutos

KNAMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	61.77	-2.08	-3.26%	61.77	61.77	61.77	100
08 May 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
07 May 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
06 May 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
03 May 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
02 May 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
01 May 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
30 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	1
29 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
26 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
25 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
24 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
23 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
22 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
19 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
18 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
17 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
16 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
15 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
12 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
11 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
10 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
09 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
08 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
05 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
04 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
03 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
02 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
01 Abr 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
28 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
27 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
26 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
25 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
22 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
21 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
20 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
19 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
18 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
15 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
14 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
13 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
12 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
11 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
08 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
07 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
06 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
05 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
04 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
01 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
29 Feb 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
28 Feb 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
27 Feb 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
26 Feb 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
23 Feb 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
22 Feb 2024	63.85	2.08	3.37%	63.89	63.89	63.85	200
21 Feb 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0
20 Feb 2024	61.77	1.90	3.17%	61.77	61.77	61.77	275
16 Feb 2024	59.87	0.00	0.00%	59.87	59.87	59.87	0
15 Feb 2024	59.87	0.00	0.00%	59.87	59.87	59.87	0
14 Feb 2024	59.87	0.00	0.00%	59.87	59.87	59.87	0
13 Feb 2024	59.87	0.00	0.00%	59.87	59.87	59.87	0
12 Feb 2024	59.87	0.00	0.00%	59.87	59.87	59.87	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones