Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.29 | 8.29 | 8.29 | 100 | 8.29 | DR |
| 4 | -0.87 | -9.49781659389 | 9.16 | 9.16 | 8.29 | 281 | 8.58845083 | DR |
| 12 | 1.89 | 29.53125 | 6.4 | 9.302 | 6.4 | 2996 | 7.9621052 | DR |
| 26 | 2.535 | 44.0486533449 | 5.755 | 9.302 | 4.87 | 2009 | 7.43321296 | DR |
| 52 | 2.46 | 42.1955403087 | 5.83 | 9.302 | 4.87 | 2923 | 6.79634054 | DR |
| 156 | -0.925 | -10.0379815518 | 9.215 | 9.3852 | 4.87 | 3170 | 7.14106662 | DR |
| 260 | -5.02 | -37.7160030053 | 13.31 | 13.31 | 4.835 | 2951 | 7.89362171 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1736375340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1736288940 | 8.2899999 | -0.19 | -2.24 | 8.2899999 | 8.2899999 | 8.2899999 | 100 |
| 1736202000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735942800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735856400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735683600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735597200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1735338000 | 8.48 | -0.07 | -0.82 | 8.48 | 8.48 | 8.48 | 163 |
| 1735251000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735078200 | 8.55 | -0.01 | -0.06 | 8.55 | 8.55 | 8.55 | 540 |
| 1734992400 | 8.555 | -0.2 | -2.23 | 8.555 | 8.555 | 8.555 | 383 |
| 1734733740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734647340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734560940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 100 |
| 1734474360 | 8.75 | -0.42 | -4.58 | 9.16 | 9.16 | 8.75 | 402 |
| 1734388080 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1734128880 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1734042480 | 9.17 | 0.01 | 0.11 | 9.17 | 9.17 | 9.17 | 100 |
| 1733955600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1733869200 | 9.16 | 0.38 | 4.33 | 9.16 | 9.16 | 9.16 | 258 |
| 1733782980 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733523780 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733437380 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733350980 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733264580 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733178180 | 8.78 | -0.41 | -4.46 | 8.78 | 8.78 | 8.78 | 485 |
| 1732919340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1732746540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1732660140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1732573740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1732314540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1732228140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1732141740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1732055340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1731968940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1731709740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1731623340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1731536940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1731450540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1731364140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1731104940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1731018540 | 9.19 | 0.57 | 6.55 | 8.77 | 9.302 | 8.77 | 10503 |
| 1730931600 | 8.625 | 0.29 | 3.44 | 8.393 | 8.6685 | 8.393 | 4300 |
| 1730845680 | 8.3379999 | -0.18 | -2.14 | 8.419 | 8.5879999 | 8.3379999 | 3768 |
| 1730759160 | 8.52 | 0.02 | 0.23 | 8.52 | 8.645 | 8.52 | 4793 |
| 1730496300 | 8.5005 | 0 | 0.00 | 8.5005 | 8.5005 | 8.5005 | 0 |
| 1730409900 | 8.5005 | 0 | 0.00 | 8.5005 | 8.5005 | 8.5005 | 0 |
| 1730323500 | 8.5005 | -0.06 | -0.75 | 8.385 | 8.5005 | 8.385 | 200 |
| 1730237280 | 8.565 | 0.24 | 2.90 | 8.42 | 8.6265 | 8.315 | 4017 |
| 1730150880 | 8.324 | 1.02 | 14.03 | 8.11 | 8.324 | 8.0109999 | 4511 |
| 1729891560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729805160 | 7.3 | 0.46 | 6.65 | 7.3 | 7.3 | 7.0075 | 7730 |
| 1729718940 | 6.845 | 0.4 | 6.12 | 6.68 | 6.845 | 6.42 | 3221 |
| 1729632300 | 6.45 | 0.83 | 14.77 | 6.4 | 6.51 | 6.4 | 11353 |
| 1729521000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1729261800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1729175400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1729089000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1729002600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1728916200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
