Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 8.25132475397 | 13.21 | 14.3 | 13.21 | 554 | 13.38546522 | DR |
| 4 | 0.3 | 2.14285714286 | 14 | 14.3 | 13.21 | 542 | 13.70370849 | DR |
| 12 | 0.19 | 1.34656272147 | 14.11 | 14.3 | 13.21 | 395 | 13.72182094 | DR |
| 26 | 3.64 | 34.1463414634 | 10.66 | 14.3 | 10.66 | 374 | 12.77153209 | DR |
| 52 | 6.56 | 84.7545219638 | 7.74 | 14.3 | 7.74 | 1994 | 10.9365394 | DR |
| 156 | 6.33 | 79.4228356336 | 7.97 | 14.3 | 3.95 | 4203 | 6.77380378 | DR |
| 260 | 8.78 | 159.057971014 | 5.52 | 14.3 | 3.95 | 3554 | 6.77598721 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 14.3 | 0.77 | 5.69 | 14.01 | 14.3 | 14.01 | 567 |
| 1732228140 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732141740 | 13.53 | 0.32 | 2.42 | 13.53 | 13.53 | 13.53 | 607 |
| 1732055040 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1731968640 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 500 |
| 1731709200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1731622800 | 13.21 | -0.79 | -5.64 | 13.21 | 13.21 | 13.21 | 475 |
| 1731536760 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 650 |
| 1731450000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731363600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731104400 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 920 |
| 1731018360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730931960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730845560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730759160 | 14 | 0.55 | 4.09 | 14 | 14 | 14 | 100 |
| 1730496180 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730409780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730323380 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730236980 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150580 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729891380 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729804980 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729718580 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729632180 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729545780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729286580 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729200180 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729113780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729027380 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728940980 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728681780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728595380 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728508980 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728422580 | 13.45 | 0.24 | 1.82 | 13.45 | 13.45 | 13.45 | 130 |
| 1728336600 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1728077400 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1727991000 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1727904600 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1727818200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1727731800 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1727472600 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1727386200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1727299560 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1727213160 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1727126760 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1726867560 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1726781160 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1726694760 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1726608360 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1726521960 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1726262760 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1726176360 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1726089960 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1726003560 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1725917160 | 13.21 | -0.9 | -6.38 | 13.21 | 13.21 | 13.21 | 142 |
| 1725658140 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725571740 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725485340 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725398940 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725053340 | 14.11 | 0.57 | 4.21 | 14.11 | 14.11 | 14.11 | 430 |
| 1724941800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1724855400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1724769000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1724682600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
