Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.05 | 76.25 | 4 | 7.05 | 4 | 50 | 7.05 | CS |
| 26 | -0.11 | -1.53631284916 | 7.16 | 7.16 | 4 | 154 | 6.637405 | CS |
| 52 | 3.05 | 76.25 | 4 | 10 | 3.9 | 541 | 5.87691756 | CS |
| 156 | 5.7799 | 455.07440359 | 1.2701 | 10 | 0.54 | 452 | 4.66434878 | CS |
| 260 | 5.5 | 354.838709677 | 1.55 | 10 | 0.54 | 449 | 3.68406092 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732569960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732310760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732224360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732137960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732051560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731965160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731705960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731619560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731533160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731446760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731360360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731101160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731014760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730928360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730841960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730755560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730496360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730409960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730323560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730237160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730150760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729891560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729805160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729718760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729632360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729545960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729286760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729200360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729113960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729027560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728941160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728681960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728595560 | 7.05 | 3.05 | 76.25 | 7.05 | 7.05 | 7.05 | 100 |
| 1728509400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728423000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728077400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727991000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727904600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727818200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727731800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727472600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727386200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727274600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727188200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727101800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726842600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726756200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726669800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726583400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726497000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726237800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726151400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726065000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725978600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725892200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725633000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725546600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725460200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725373800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725028200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724941800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724855400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724769000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
