Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kion Group Ag (PK) | KNNGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.425 |
Resumen Histórico KNNGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 49.3583 | 49.3583 | 45.25 | 49.10 | 2,525 | -2.93 | -5.94% |
3 Months | 53.00 | 53.00 | 45.25 | 50.60 | 1,448 | -6.58 | -12.41% |
6 Months | 42.53 | 53.00 | 42.53 | 49.02 | 1,043 | 3.90 | 9.16% |
1 Year | 33.375 | 53.00 | 31.55 | 44.62 | 800 | 13.05 | 39.10% |
3 Years | 107.2477 | 115.00 | 18.85 | 55.70 | 1,168 | -60.82 | -56.71% |
5 Years | 60.20 | 115.00 | 18.85 | 59.10 | 1,018 | -13.78 | -22.88% |
KNNGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
14 Jun 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
13 Jun 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
12 Jun 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
11 Jun 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
10 Jun 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
07 Jun 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
06 Jun 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
05 Jun 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
04 Jun 2024 | 46.425 | -2.93 | -5.94% | 45.25 | 46.425 | 45.25 | 450 |
03 Jun 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 49.3583 | 0 |
31 May 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 49.3583 | 0 |
30 May 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 49.3583 | 0 |
29 May 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 49.3583 | 0 |
28 May 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 49.3583 | 0 |
24 May 2024 | 49.3583 | -1.18 | -2.33% | 49.3583 | 49.3583 | 49.3583 | 4,600 |
23 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
22 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
21 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
20 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |