Datos Histórico Kion Group Ag (PK) - KNNGF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	32.65	32.65	32.65	1000	32.65	CS
4	0	0	32.65	32.65	32.65	1000	32.65	CS
12	-1.55	-4.53216374269	34.2	36.3941	32.65	533	34.31029648	CS
26	-8.45	-20.5596107056	41.1	41.1	32.65	1965	36.65202078	CS
52	-9.88	-23.2306607101	42.53	53	32.65	1210	42.48121879	CS
156	-73.7	-69.2994828397	106.35	106.35	18.85	1304	47.66149348	CS
260	-30.6	-48.3794466403	63.25	115	18.85	1071	57.10315913	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736202540	32.65	0	0.00	32.65	32.65	32.65	0
1735943340	32.65	0	0.00	32.65	32.65	32.65	0
1735856940	32.65	0	0.00	32.65	32.65	32.65	0
1735684140	32.65	0	0.00	32.65	32.65	32.65	0
1735597740	32.65	-3.65	-10.04	32.65	32.65	32.65	1000
1735338300	36.295	0	0.00	36.295	36.295	36.295	0
1735251900	36.295	0	0.00	36.295	36.295	36.295	0
1735079100	36.295	0	0.00	36.295	36.295	36.295	0
1734992700	36.295	0	0.00	36.295	36.295	36.295	0
1734733500	36.295	0	0.00	36.295	36.295	36.295	0
1734647100	36.295	0	0.00	36.295	36.295	36.295	0
1734560700	36.295	0	0.00	36.295	36.295	36.295	0
1734474300	36.295	0	0.00	36.295	36.295	36.295	0
1734387900	36.295	0	0.00	36.295	36.295	36.295	0
1734128700	36.295	0	0.00	36.295	36.295	36.295	0
1734042300	36.295	0	0.00	36.295	36.295	36.295	0
1733955900	36.295	0	0.00	36.295	36.295	36.295	0
1733869500	36.295	0	0.00	36.295	36.295	36.295	0
1733783100	36.295	0	0.00	36.295	36.295	36.295	0
1733523900	36.295	0	0.00	36.295	36.295	36.295	0
1733437500	36.295	-0.1	-0.27	35.9662	36.295	35.9662	365
1733350980	36.3941	2.19	6.42	36.3941	36.3941	36.3941	465
1733264400	34.2	0	0.00	34.2	34.2	34.2	0
1733178000	34.2	0	0.00	34.2	34.2	34.2	0
1732918800	34.2	0	0.00	34.2	34.2	34.2	0
1732746000	34.2	0	0.00	34.2	34.2	34.2	0
1732659600	34.2	0	0.00	34.2	34.2	34.2	0
1732573200	34.2	0	0.00	34.2	34.2	34.2	0
1732314000	34.2	0	0.00	34.2	34.2	34.2	0
1732227600	34.2	0	0.00	34.2	34.2	34.2	0
1732141200	34.2	0	0.00	34.2	34.2	34.2	0
1732054800	34.2	-3.4	-9.04	34.2	34.2	34.2	300
1731940200	37.6	0	0.00	37.6	37.6	37.6	0
1731681000	37.6	0	0.00	37.6	37.6	37.6	0
1731594600	37.6	0	0.00	37.6	37.6	37.6	0
1731508200	37.6	0	0.00	37.6	37.6	37.6	0
1731421800	37.6	0	0.00	37.6	37.6	37.6	0
1731335400	37.6	0	0.00	37.6	37.6	37.6	0
1731076200	37.6	0	0.00	37.6	37.6	37.6	0
1730989800	37.6	0	0.00	37.6	37.6	37.6	0
1730903400	37.6	0	0.00	37.6	37.6	37.6	0
1730817000	37.6	0	0.00	37.6	37.6	37.6	0
1730730600	37.6	0	0.00	37.6	37.6	37.6	0
1730471400	37.6	0	0.00	37.6	37.6	37.6	0
1730385000	37.6	0	0.00	37.6	37.6	37.6	0
1730298600	37.6	0	0.00	37.6	37.6	37.6	0
1730212200	37.6	0	0.00	37.6	37.6	37.6	0
1730125800	37.6	0	0.00	37.6	37.6	37.6	0
1729866600	37.6	0	0.00	37.6	37.6	37.6	0
1729780200	37.6	0	0.00	37.6	37.6	37.6	0
1729693800	37.6	0	0.00	37.6	37.6	37.6	0
1729607400	37.6	0	0.00	37.6	37.6	37.6	0
1729521000	37.6	0	0.00	37.6	37.6	37.6	0
1729261800	37.6	0	0.00	37.6	37.6	37.6	0
1729175400	37.6	0	0.00	37.6	37.6	37.6	0
1729089000	37.6	0	0.00	37.6	37.6	37.6	0
1729002600	37.6	0	0.00	37.6	37.6	37.6	0
1728916200	37.6	0	0.00	37.6	37.6	37.6	0
1728657000	37.6	0	0.00	37.6	37.6	37.6	0
1728570600	37.6	0	0.00	37.6	37.6	37.6	0
1728484200	37.6	0	0.00	37.6	37.6	37.6	0
1728397800	37.6	0	0.00	37.6	37.6	37.6	0
1728311400	37.6	0	0.00	37.6	37.6	37.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kion Group Ag (PK) (KNNGF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kion Group Ag (PK) (KNNGF) Histórico

Kion Group Ag (PK) (KNNGF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación