Datos Histórico Kion Group Ag (PK) - KNNGF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	34.2	34.2	34.2	300	34.2	CS
4	0	0	34.2	34.2	34.2	300	34.2	CS
12	0.03	0.0877963125549	34.17	37.6	34.17	324	35.8095679	CS
26	-15.1583	-30.7107416584	49.3583	49.3583	34.17	1904	39.81855048	CS
52	-3.787	-9.96919998947	37.987	53	34.17	1213	42.83016968	CS
156	-77.05	-69.2584269663	111.25	113.5	18.85	1285	48.83216548	CS
260	-34.85	-50.4706734251	69.05	115	18.85	1070	57.27198682	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732314000	34.2	0	0.00	34.2	34.2	34.2	0
1732227600	34.2	0	0.00	34.2	34.2	34.2	0
1732141200	34.2	0	0.00	34.2	34.2	34.2	0
1732054800	34.2	-3.4	-9.04	34.2	34.2	34.2	300
1731965400	37.6	0	0.00	37.6	37.6	37.6	0
1731706200	37.6	0	0.00	37.6	37.6	37.6	0
1731619800	37.6	0	0.00	37.6	37.6	37.6	0
1731533400	37.6	0	0.00	37.6	37.6	37.6	0
1731447000	37.6	0	0.00	37.6	37.6	37.6	0
1731360600	37.6	0	0.00	37.6	37.6	37.6	0
1731101400	37.6	0	0.00	37.6	37.6	37.6	0
1731015000	37.6	0	0.00	37.6	37.6	37.6	0
1730928600	37.6	0	0.00	37.6	37.6	37.6	0
1730842200	37.6	0	0.00	37.6	37.6	37.6	0
1730755800	37.6	0	0.00	37.6	37.6	37.6	0
1730496600	37.6	0	0.00	37.6	37.6	37.6	0
1730410200	37.6	0	0.00	37.6	37.6	37.6	0
1730323800	37.6	0	0.00	37.6	37.6	37.6	0
1730237400	37.6	0	0.00	37.6	37.6	37.6	0
1730151000	37.6	0	0.00	37.6	37.6	37.6	0
1729891800	37.6	0	0.00	37.6	37.6	37.6	0
1729805400	37.6	0	0.00	37.6	37.6	37.6	0
1729719000	37.6	0	0.00	37.6	37.6	37.6	0
1729632600	37.6	0	0.00	37.6	37.6	37.6	0
1729546200	37.6	0	0.00	37.6	37.6	37.6	0
1729287000	37.6	0	0.00	37.6	37.6	37.6	0
1729200600	37.6	0	0.00	37.6	37.6	37.6	0
1729114200	37.6	0	0.00	37.6	37.6	37.6	0
1729027800	37.6	0	0.00	37.6	37.6	37.6	0
1728941400	37.6	0	0.00	37.6	37.6	37.6	0
1728682200	37.6	0	0.00	37.6	37.6	37.6	0
1728595800	37.6	0	0.00	37.6	37.6	37.6	0
1728509400	37.6	0	0.00	37.6	37.6	37.6	0
1728423000	37.6	0	0.00	37.6	37.6	37.6	0
1728336600	37.6	0	0.00	37.6	37.6	37.6	0
1728077400	37.6	0	0.00	37.6	37.6	37.6	0
1727991000	37.6	0	0.00	37.6	37.6	37.6	0
1727904600	37.6	0	0.00	37.6	37.6	37.6	0
1727818200	37.6	0	0.00	37.6	37.6	37.6	0
1727731800	37.6	0	0.00	37.6	37.6	37.6	0
1727472600	37.6	0	0.00	37.6	37.6	37.6	0
1727386200	37.6	3.43	10.04	37.6	37.6	37.6	462
1727299320	34.17	0	0.00	34.17	34.17	34.17	0
1727212920	34.17	0	0.00	34.17	34.17	34.17	0
1727126520	34.17	0	0.00	34.17	34.17	34.17	0
1726867320	34.17	0	0.00	34.17	34.17	34.17	0
1726780920	34.17	0	0.00	34.17	34.17	34.17	0
1726694520	34.17	0	0.00	34.17	34.17	34.17	0
1726608120	34.17	0	0.00	34.17	34.17	34.17	0
1726521720	34.17	-2.76	-7.47	34.17	34.17	34.17	210
1726237800	36.93	0	0.00	36.93	36.93	36.93	0
1726151400	36.93	0	0.00	36.93	36.93	36.93	0
1726065000	36.93	0	0.00	36.93	36.93	36.93	0
1725978600	36.93	0	0.00	36.93	36.93	36.93	0
1725892200	36.93	0	0.00	36.93	36.93	36.93	0
1725633000	36.93	0	0.00	36.93	36.93	36.93	0
1725546600	36.93	0	0.00	36.93	36.93	36.93	0
1725460200	36.93	0	0.00	36.93	36.93	36.93	0
1725373800	36.93	0	0.00	36.93	36.93	36.93	0
1725028200	36.93	0	0.00	36.93	36.93	36.93	0
1724941800	36.93	0	0.00	36.93	36.93	36.93	0
1724855400	36.93	0	0.00	36.93	36.93	36.93	0
1724769000	36.93	0	0.00	36.93	36.93	36.93	0
1724682600	36.93	0	0.00	36.93	36.93	36.93	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kion Group Ag (PK) (KNNGF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kion Group Ag (PK) (KNNGF) Histórico

Kion Group Ag (PK) (KNNGF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación