Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -18.0555555556 | 0.0072 | 0.0072 | 0.00445 | 898600 | 0.00563818 | CS |
| 4 | -0.0011 | -15.7142857143 | 0.007 | 0.008 | 0.00445 | 626206 | 0.00649176 | CS |
| 12 | -0.0013 | -18.0555555556 | 0.0072 | 0.0106 | 0.00445 | 426356 | 0.00701733 | CS |
| 26 | 0.0012 | 25.5319148936 | 0.0047 | 0.0135 | 0.004 | 408782 | 0.00734128 | CS |
| 52 | 0.0038 | 180.952380952 | 0.0021 | 0.0135 | 0.0011 | 347984 | 0.00542665 | CS |
| 156 | -0.0216 | -78.5454545455 | 0.0275 | 0.035 | 0.0011 | 293038 | 0.00935072 | CS |
| 260 | 0.003825 | 184.337349398 | 0.002075 | 0.45 | 0.0011 | 2161585 | 0.07742185 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0059 | 0.0002 | 3.51 | 0.00575 | 0.006 | 0.00575 | 70950 |
| 1737066420 | 0.0057 | 0.0002 | 3.64 | 0.006 | 0.006 | 0.0057 | 325768 |
| 1736979720 | 0.0055 | -0.0001 | -1.79 | 0.0052 | 0.0056 | 0.0052 | 405250 |
| 1736893380 | 0.0056 | 1.0E-5 | 0.18 | 0.006 | 0.006 | 0.0052 | 120014 |
| 1736806800 | 0.00559 | -0.00136 | -19.57 | 0.0067 | 0.0067 | 0.00445 | 3483196 |
| 1736547720 | 0.00695 | 0.0001 | 1.46 | 0.0072 | 0.0072 | 0.0065 | 158770 |
| 1736375340 | 0.00685 | 0.0006 | 9.60 | 0.0065 | 0.0071 | 0.0065 | 1296300 |
| 1736288940 | 0.00625 | 5.0E-5 | 0.81 | 0.0056 | 0.00625 | 0.0055 | 393066 |
| 1736202360 | 0.0062 | -0.0013 | -17.33 | 0.007 | 0.007 | 0.006 | 705913 |
| 1735942980 | 0.0075 | 0.0008 | 11.94 | 0.00725 | 0.008 | 0.00725 | 816477 |
| 1735856700 | 0.0067 | 0.0009001 | 15.52 | 0.0055 | 0.00675 | 0.0055 | 50500 |
| 1735683960 | 0.0057999 | -0.0021 | -26.58 | 0.0075 | 0.0075 | 0.0057999 | 198397 |
| 1735597740 | 0.0079 | 0.0007 | 9.72 | 0.0073 | 0.008 | 0.0068 | 1713307 |
| 1735338000 | 0.0072 | 0.0004 | 5.88 | 0.0065 | 0.00735 | 0.0065 | 201844 |
| 1735252020 | 0.0068 | 0.0002 | 3.03 | 0.0066 | 0.0075 | 0.0065 | 355251 |
| 1735078200 | 0.0066 | -0.0004 | -5.71 | 0.0075 | 0.0075 | 0.0065 | 61192 |
| 1734992400 | 0.007 | -0.0005 | -6.67 | 0.0074 | 0.0079 | 0.00699 | 119611 |
| 1734733200 | 0.0075 | 0.00065 | 9.49 | 0.007 | 0.0075 | 0.0068 | 240654 |
| 1734646800 | 0.00685 | -0.00034 | -4.73 | 0.0062 | 0.0069 | 0.0062 | 237387 |
| 1734560940 | 0.00719 | 0.00019 | 2.71 | 0.007 | 0.007375 | 0.0069 | 242587 |
| 1734474360 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0069 | 248757 |
| 1734388140 | 0.007 | -0.0003 | -4.11 | 0.0072 | 0.0079 | 0.00695 | 321579 |
| 1734128940 | 0.0073 | 0.0003 | 4.29 | 0.007 | 0.0079 | 0.0066 | 531890 |
| 1734042480 | 0.007 | 0.001 | 16.67 | 0.0066 | 0.0079 | 0.0066 | 54925 |
| 1733955900 | 0.006 | -0.0015 | -20.00 | 0.0079 | 0.0079 | 0.0055 | 500669 |
| 1733869200 | 0.0075 | 0.0008 | 11.94 | 0.0065 | 0.00755 | 0.0065 | 153700 |
| 1733782800 | 0.0067 | -0.00085 | -11.26 | 0.0072 | 0.0079 | 0.0065 | 542521 |
| 1733523600 | 0.00755 | -0.0003 | -3.82 | 0.0079 | 0.0079 | 0.0071 | 828306 |
| 1733437500 | 0.00785 | -0.0003 | -3.68 | 0.0078 | 0.00785 | 0.0071 | 40433 |
| 1733350980 | 0.0081499 | 0.0006499 | 8.67 | 0.0081499 | 0.0081499 | 0.0081499 | 8248 |
| 1733264700 | 0.0075 | -0.0016 | -17.58 | 0.00755 | 0.0085 | 0.0071 | 219800 |
| 1733178180 | 0.0091 | 0.00115 | 14.47 | 0.0065 | 0.0091 | 0.0065 | 263461 |
| 1732918200 | 0.00795 | -0.00035 | -4.22 | 0.0084 | 0.0092999 | 0.00795 | 52500 |
| 1732746540 | 0.0083 | 0.0003 | 3.75 | 0.00725 | 0.0095 | 0.00725 | 129723 |
| 1732660140 | 0.008 | -0.001 | -11.11 | 0.0084 | 0.0098 | 0.008 | 733133 |
| 1732573560 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 605603 |
| 1732314000 | 0.008 | 0 | 0.00 | 0.008 | 0.0086 | 0.008 | 73482 |
| 1732227900 | 0.008 | -0.0011 | -12.09 | 0.008 | 0.0086 | 0.008 | 46653 |
| 1732141740 | 0.0091 | 0.0008 | 9.64 | 0.0086 | 0.0091 | 0.008 | 372551 |
| 1732054800 | 0.0083 | 0.0007 | 9.21 | 0.0106 | 0.0106 | 0.008 | 174650 |
| 1731968640 | 0.0076 | 0.00025 | 3.40 | 0.008 | 0.008 | 0.0072 | 133170 |
| 1731709260 | 0.00735 | -0.0021 | -22.22 | 0.0095999 | 0.0099 | 0.00724 | 671991 |
| 1731622800 | 0.00945 | 0.00245 | 35.00 | 0.0089 | 0.0098 | 0.008 | 1243164 |
| 1731536760 | 0.007 | 0.0006 | 9.38 | 0.0067 | 0.007 | 0.0067 | 128691 |
| 1731450480 | 0.0064 | -0.0002 | -3.03 | 0.00635 | 0.00705 | 0.0063 | 917163 |
| 1731363600 | 0.0066 | 0.0001 | 1.54 | 0.0064 | 0.00675 | 0.0062 | 965335 |
| 1731104400 | 0.0065 | -0.0001 | -1.52 | 0.006 | 0.0077 | 0.006 | 163976 |
| 1731018540 | 0.0066 | -0.0011 | -14.29 | 0.0076 | 0.0077 | 0.0065 | 206210 |
| 1730931600 | 0.0077 | 0.0008 | 11.59 | 0.0075 | 0.008 | 0.00705 | 157031 |
| 1730845680 | 0.0069 | -0.0003 | -4.17 | 0.007 | 0.008 | 0.0065 | 111150 |
| 1730759160 | 0.0072 | 0.00046 | 6.82 | 0.007 | 0.0072 | 0.0065 | 301300 |
| 1730496420 | 0.00674 | 0.00104 | 18.25 | 0.006 | 0.007 | 0.006 | 60305 |
| 1730409780 | 0.0057 | -0.0006 | -9.52 | 0.007 | 0.007 | 0.0057 | 158363 |
| 1730323500 | 0.0063 | -0.0004 | -5.97 | 0.0067 | 0.0072 | 0.0061 | 246400 |
| 1730237280 | 0.0067 | -0.0005 | -6.94 | 0.0072 | 0.0072 | 0.0061 | 821300 |
| 1730150880 | 0.0072 | 0.0002 | 2.86 | 0.007 | 0.0073 | 0.007 | 35700 |
| 1729891500 | 0.007 | -0.0001 | -1.41 | 0.0072 | 0.0075 | 0.0062 | 526613 |
| 1729805160 | 0.0071 | -0.0005 | -6.58 | 0.0073 | 0.0073 | 0.007 | 654912 |
| 1729718940 | 0.0076 | -0.000125 | -1.62 | 0.00785 | 0.0082 | 0.007 | 311428 |
| 1729632300 | 0.007725 | -0.000775 | -9.12 | 0.0082 | 0.0082 | 0.0075 | 503568 |
| 1729545600 | 0.0085 | 0.0015 | 21.43 | 0.0079 | 0.0085 | 0.0072 | 90380 |
| 1729286400 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.0065 | 876918 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
