Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kintetsu Department Store Company Ltd (PK) | KNTTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico KNTTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.7655 | 14.3859 | 12.7655 | 13.36 | 100 | 0.00 | 0.00% |
3 Months | 15.258 | 15.258 | 12.7655 | 13.77 | 100 | 0.00 | 0.00% |
6 Months | 17.8064 | 17.8064 | 12.7655 | 15.02 | 100 | 0.00 | 0.00% |
1 Year | 16.6983 | 17.8064 | 12.7655 | 15.19 | 100 | 0.00 | 0.00% |
3 Years | 28.7219 | 29.3187 | 12.7655 | 20.71 | 137 | 0.00 | 0.00% |
5 Years | 32.4369 | 32.6908 | 12.7655 | 24.71 | 163 | 0.00 | 0.00% |
KNTTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 14.3859 | 0.00 | 0.00% | 14.3859 | 14.3859 | 14.3859 | 0 |
20 Jun 2024 | 14.3859 | 0.00 | 0.00% | 14.3859 | 14.3859 | 14.3859 | 0 |
18 Jun 2024 | 14.3859 | 0.00 | 0.00% | 14.3859 | 14.3859 | 14.3859 | 0 |
17 Jun 2024 | 14.3859 | 0.00 | 0.00% | 14.3859 | 14.3859 | 14.3859 | 0 |
14 Jun 2024 | 14.3859 | 0.00 | 0.00% | 14.3859 | 14.3859 | 14.3859 | 0 |
13 Jun 2024 | 14.3859 | 1.46 | 11.27% | 14.3859 | 14.3859 | 14.3859 | 100 |
12 Jun 2024 | 12.929 | 0.00 | 0.00% | 12.929 | 12.929 | 12.929 | 0 |
11 Jun 2024 | 12.929 | 0.00 | 0.00% | 12.929 | 12.929 | 12.929 | 0 |
10 Jun 2024 | 12.929 | 0.00 | 0.00% | 12.929 | 12.929 | 12.929 | 0 |
07 Jun 2024 | 12.929 | 0.00 | 0.00% | 12.929 | 12.929 | 12.929 | 0 |
06 Jun 2024 | 12.929 | 0.00 | 0.00% | 12.929 | 12.929 | 12.929 | 0 |
05 Jun 2024 | 12.929 | 0.00 | 0.00% | 12.929 | 12.929 | 12.929 | 0 |
04 Jun 2024 | 12.929 | 0.00 | 0.00% | 12.929 | 12.929 | 12.929 | 0 |
03 Jun 2024 | 12.929 | 0.00 | 0.00% | 12.929 | 12.929 | 12.929 | 0 |
31 May 2024 | 12.929 | 0.00 | 0.00% | 12.929 | 12.929 | 12.929 | 0 |
30 May 2024 | 12.929 | 0.16 | 1.28% | 12.929 | 12.929 | 12.929 | 100 |
29 May 2024 | 12.7655 | -0.74 | -5.47% | 12.7655 | 12.7655 | 12.7655 | 100 |
28 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
24 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
23 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |