ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kone OYI (PK)

Kone OYI (PK) (KNYJY)

25.67
-0.02
(-0.08%)
Cerrado 11 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.67
Postura de Compra
25.41
Postura de Venta
25.90
Volume Operado de la Acción
32,275
25.57 Rango del Día 25.75
21.5501 Rango de 52 semanas 30.1175
Precio Anterior
25.69
Precio de Apertura
25.71
Última hora de negociación
Volumen promedio (3 m)
21,479
Volumen financiero
US$ 829,404
Precio Promedio Ponderado
25.698

KNYJY Últimas noticias

KONE Wins Order for Austin's Green Water Redevelopment

KONE Wins Order for Austin's Green Water Redevelopment PR Newswire AUSTIN, Texas, June 3, 2015 AUSTIN, Texas, June 3, 2015 /PRNewswire/ -- KONE, a global leader in the elevator and escalator...

KONE makes Acquisitions of Advanced Elevator Technologies and Continental Services LLC

KONE makes Acquisitions of Advanced Elevator Technologies and Continental Services LLC The acquisitions expand KONE's presence in Boston, Florida and Alabama markets PR Newswire LISLE, Ill...

KONE Wins Contract for 11 Madison Avenue

KONE Wins Contract for 11 Madison Avenue PR Newswire NEW YORK, Feb. 5, 2015 NEW YORK, Feb. 5, 2015 /PRNewswire/ -- KONE, a global leader in the elevator and escalator industry, has been awarded a...

KONE Wins Elevator World 2015 "Project of the Year" Award for Airport Escalator Modernization

KONE Wins Elevator World 2015 "Project of the Year" Award for Airport Escalator Modernization PR Newswire LISLE, Ill., Jan. 20, 2015 LISLE, Ill., Jan. 20, 2015 /PRNewswire/ -- KONE, a...

KONE Wins Order for Fifth + Columbia

KONE Wins Order for Fifth + Columbia PR Newswire SEATTLE, Jan. 6, 2015 SEATTLE, Jan. 6, 2015 /PRNewswire/ -- KONE Inc., a global leader in the elevator and escalator industry, has won an order to...

KONE appoints Danilo Elez senior vice president, services business, for the Americas

KONE appoints Danilo Elez senior vice president, services business, for the Americas PR Newswire LISLE, Ill., Nov. 3, 2014 LISLE, Ill., Nov. 3, 2014 /PRNewswire/ -- KONE Inc. has appointed Danilo...

KONE JumpLift debuts in North America, speeding construction of high-rise buildings

KONE JumpLift debuts in North America, speeding construction of high-rise buildings PR Newswire LISLE, Ill., Oct. 28, 2014 LISLE, Ill., Oct. 28, 2014 /PRNewswire/ -- KONE Inc, a global leader in...

KONE scores full marks in CDP 2014 climate change reporting

KONE scores full marks in CDP 2014 climate change reporting PR Newswire LISLE, Ill., Oct. 21, 2014 LISLE, Ill., Oct. 21, 2014 /PRNewswire/ -- KONE, a global leader in the elevator and escalator...

KONE introduces turnstile solution for smoother, smarter people flow

KONE introduces turnstile solution for smoother, smarter people flow PR Newswire LISLE, Ill., June 24, 2014 LISLE, Ill., June 24, 2014 /PRNewswire/ -- KONE, a global leader in the elevator and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.62-2.3583111449226.2926.3725.572651126.00298389DR
4-0.55-2.0976353928326.2226.3724.913163825.80850745DR
12-2.4-8.5500534378328.0730.117524.912147926.92233065DR
260.662.6389444222325.0130.117524.362375026.13645452DR
524.0818.897637795321.5930.117521.55013235325.05432892DR
156-9.205-26.39426523334.87535.9917.725273023.98845505DR
260-5.87-18.611287254331.5444.817.724087226.58419876DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INQRInnovaQor Inc (CE)
US$ 0.016
(1,599,900.00%)
7k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
5.97k
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
3.8k
MCNOMucinno Holding Inc (CE)
US$ 0.0003
(29,900.00%)
1.43k
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
3.76k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.000001
(-99.98%)
3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.0002
(-99.88%)
457
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.83%)
100k
RKOSArkose Energy Corporation (CE)
US$ 0.000001
(-99.67%)
100
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
8k
HMBLHUMBL Inc (PK)
US$ 0.001
(-4.76%)
1.04B
DRNKNoHo Inc (PK)
US$ 0.0002
(0.00%)
365.28M
RDARRaadr Inc (PK)
US$ 0.0016
(6.67%)
207.89M
GRPSGold River Productions Inc (PK)
US$ 0.0003
(0.00%)
179.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
163.01M
TucsonPhil TucsonPhil 4 minutos hace
Seems like the perfect crime. Walk away with all the assets, and leave shareholders with a worthless shell.

Startup elsewhere with a whole new round of investor funding.

Drinks all around for the management team! Just no Kona drinks lol
KGKG
firebag1 firebag1 4 minutos hace
its a spanish thing lol beats me too lol
HMBL
aljafy aljafy 4 minutos hace
Yeah, I'm out. Sorry folks for the price drop
CSUI
Controlledoilandgas Controlledoilandgas 5 minutos hace
I don't understand why you keep claiming Cohen was the original IR guy. He wasn't. 

I don't understand why you keep saying Cohen is saying nothing in his announcements and videos... he's shining light on what the company is focused for growth and the upcoming jvs and mergers, as well
AZRH
jjr04001 jjr04001 6 minutos hace
TANK BABY!!!! TANK DOWN TO HELL!!!
CVS
TucsonPhil TucsonPhil 6 minutos hace
Let me correct that for you, "What happens when the merger is delayed or falls through?"
KGKG
TKS PARTY TKS PARTY 6 minutos hace
Coming up on a year. WOW ! Any word from Pro-Life.
CBRF
crazy horse 0 crazy horse 0 6 minutos hace
Removing Toxic Fluoride from the Naples, FL Drinking Water with GreenMedInfo.com's Most Powerful Feature

In this video, Sayer Ji, founder of Greenmedinfo.com, explains the historical decision by the Collier County Commissioners to unanimously remove fluoride from their municipal tap
Carjockey2 Carjockey2 6 minutos hace
Clearly a lot of Traders did!!
HMBL
Tesla Trillionaire Tesla Trillionaire 6 minutos hace
$425 and rising!!!! 
TSLA
rickstereo3333 rickstereo3333 6 minutos hace
Reread the report.......the FDA doesn't require ENHANCED processes for IDE compliance so, IMO, once Vivos achieves their minimum standard, no further adjustments to the said process will be necessary.

Beginning from the paragraph that opens with "In parallel".........."over the next
RDGL
jackson73 jackson73 7 minutos hace
AMPG 2.70s ah
AMPG
nilremerlin nilremerlin 7 minutos hace
50 dma now up to .51 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.20 US, Down today.
Close $3.18 US, Down today.
Volume was slightly less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP c
HITI
sortagreen sortagreen 7 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469793931_541046775585036_8314658665957260544_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2xpIQljTUc0Q7kNvgGZqaYn&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ABkuTHGH1ekqIAEm5OMFlTR&oh=00_AYBEB2gkr3gwQJYMJ24geQdiRBoYQTk
Stinger2014 Stinger2014 8 minutos hace
Gap is at .0014. 1X away. (Pink .5 news .5), hold on, this ride ain’t for children.
CGAC
elks elks 8 minutos hace
He he. I got filled. 001s.
HMBL
Diamondhands45 Diamondhands45 8 minutos hace
And the next 10K will be audited and all this will be moot. 

And you guys will disappear as you always do 
SPZI
CommodityCoverage CommodityCoverage 8 minutos hace
Today, Vior Inc. (VIO.v, VIORF) announced the first set of assay results from its ongoing 60,000m diamond drill program at its Belleterre Gold Project in Quebec, confirming high-grade gold and a 500m depth extension: https://www.vior.ca/new/vior-confirms-high-grade-gold-at-belleterre-and-500-metre-d
VIO
Kool Aid Man Kool Aid Man 8 minutos hace
Devastating DD "knockout" autopsy of Eddie's recycled scam dating back to early 2023. Disregard at your financial peril.
Soapboxmom
Re: AveragePenny post# 20188
Saturday, June 08, 2024 10:55:27 AM Post# of 20529

https://x.com/AURI_OTC/status/1798461646962332126
AURI
go seek go seek 9 minutos hace
ENTA short interest on 11/29- 3.2M shares
ENTA
mascale mascale 9 minutos hace
Still go with international recognition--widely publicized: With basis in start-up international venture--alread with Regulation S partners.
HIRU
Invest-in-America Invest-in-America 9 minutos hace
LAES: See below what my San Diego 'BROKER' says about THIS stock for tomorrow !!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWlsY241dTl1NmZqdW53eHZncXAwZmdtcWgwOXdveHlmY2s3NmJkaCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/c2pOELjarKcU/giphy.gif
LAES
branster branster 10 minutos hace
ATL, got 109K more to buy next week, I decided on 180K additional to round out and reduce my overall average on what I had.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock