Datos Histórico Kokusai Electric Corporation (PK) - KOKSF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	14	14	14	135	14	CS
4	-0.07	-0.497512437811	14.07	15.75	13.96	362	14.23041475	CS
12	-1.31	-8.55649902025	15.31	15.75	13.96	296	14.32151899	CS
26	-7.723783	-35.5545026389	21.723783	21.723783	13.96	314	16.97892297	CS
52	-11.785411	-45.7057325943	25.785411	30.203909	13.96	743	24.06382338	CS
156	-11.785411	-45.7057325943	25.785411	30.203909	13.96	743	24.06382338	CS
260	-11.785411	-45.7057325943	25.785411	30.203909	13.96	743	24.06382338	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736979600	14	0	0.00	14	14	14	0
1736893200	14	0	0.00	14	14	14	0
1736806800	14	-1.4	-9.09	14	14	14	135
1736548140	15.4	0	0.00	15.4	15.4	15.4	0
1736375340	15.4	0	0.00	15.4	15.4	15.4	0
1736288940	15.4	1.44	10.32	15.75	15.75	15.4	200
1736202180	13.96	0	0.00	13.96	13.96	13.96	0
1735942980	13.96	-1.35	-8.82	14.07	14.07	13.96	750
1735856400	15.31	0	0.00	15.31	15.31	15.31	0
1735683600	15.31	0	0.00	15.31	15.31	15.31	0
1735597200	15.31	0	0.00	15.31	15.31	15.31	0
1735338000	15.31	0	0.00	15.31	15.31	15.31	0
1735251600	15.31	0	0.00	15.31	15.31	15.31	0
1735078800	15.31	0	0.00	15.31	15.31	15.31	0
1734992400	15.31	0	0.00	15.31	15.31	15.31	0
1734733200	15.31	0	0.00	15.31	15.31	15.31	0
1734646800	15.31	0	0.00	15.31	15.31	15.31	0
1734560400	15.31	0	0.00	15.31	15.31	15.31	0
1734474000	15.31	0	0.00	15.31	15.31	15.31	0
1734387600	15.31	0	0.00	15.31	15.31	15.31	0
1734128400	15.31	0	0.00	15.31	15.31	15.31	0
1734042000	15.31	0	0.00	15.31	15.31	15.31	0
1733955600	15.31	0	0.00	15.31	15.31	15.31	0
1733869200	15.31	0	0.00	15.31	15.31	15.31	0
1733782800	15.31	0	0.00	15.31	15.31	15.31	0
1733523600	15.31	0	0.00	15.31	15.31	15.31	0
1733437200	15.31	0	0.00	15.31	15.31	15.31	0
1733350800	15.31	0	0.00	15.31	15.31	15.31	0
1733264400	15.31	0	0.00	15.31	15.31	15.31	0
1733178000	15.31	0	0.00	15.31	15.31	15.31	0
1732918800	15.31	0	0.00	15.31	15.31	15.31	0
1732746000	15.31	0	0.00	15.31	15.31	15.31	0
1732659600	15.31	0	0.00	15.31	15.31	15.31	0
1732573200	15.31	0	0.00	15.31	15.31	15.31	0
1732314000	15.31	0	0.00	15.31	15.31	15.31	0
1732227600	15.31	0	0.00	15.31	15.31	15.31	0
1732141200	15.31	0	0.00	15.31	15.31	15.31	0
1732054800	15.31	-4.69	-23.45	15.31	15.31	15.31	100
1731964800	20	0	0.00	20	20	20	0
1731705600	20	0	0.00	20	20	20	0
1731619200	20	0	0.00	20	20	20	0
1731532800	20	0	0.00	20	20	20	0
1731446400	20	0	0.00	20	20	20	0
1731360000	20	0	0.00	20	20	20	0
1731100800	20	0	0.00	20	20	20	0
1731014400	20	0	0.00	20	20	20	0
1730928000	20	0	0.00	20	20	20	0
1730841600	20	0	0.00	20	20	20	0
1730755200	20	0	0.00	20	20	20	0
1730496000	20	0	0.00	20	20	20	0
1730409600	20	0	0.00	20	20	20	0
1730323200	20	0	0.00	20	20	20	0
1730236800	20	0	0.00	20	20	20	0
1730150400	20	0	0.00	20	20	20	0
1729891200	20	0	0.00	20	20	20	0
1729804800	20	0	0.00	20	20	20	0
1729718400	20	0	0.00	20	20	20	0
1729632000	20	0	0.00	20	20	20	0
1729545600	20	0	0.00	20	20	20	0
1729286400	20	-1.72	-7.94	20	20	20	100
1729175400	21.723783	0	0.00	21.723783	21.723783	21.723783	0
1729089000	21.723783	0	0.00	21.723783	21.723783	21.723783	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kokusai Electric Corporation (PK) (KOKSF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kokusai Electric Corporation (PK) (KOKSF) Histórico

Kokusai Electric Corporation (PK) (KOKSF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación