Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.677411819668 | 42.81 | 44.38 | 42.81 | 18514 | 43.60212002 | DR |
| 4 | -3.32 | -7.15208961654 | 46.42 | 47.21 | 42.81 | 6356 | 43.66671846 | DR |
| 12 | -4.64 | -9.71931294512 | 47.74 | 49.8 | 42.81 | 2969 | 44.06758632 | DR |
| 26 | 5.39 | 14.2932909043 | 37.71 | 49.8 | 37.71 | 1685 | 43.79403612 | DR |
| 52 | 13.37 | 44.9714093508 | 29.73 | 49.8 | 27.63 | 1941 | 36.02382078 | DR |
| 156 | 17.27 | 66.860240031 | 25.83 | 49.8 | 20.675 | 1251 | 30.94506529 | DR |
| 260 | 10.3 | 31.4024390244 | 32.8 | 49.8 | 20.675 | 1458 | 30.40272803 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189440 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738103040 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738016640 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1737757440 | 43.1 | -0.75 | -1.71 | 43.1 | 43.1 | 43.1 | 12238 |
| 1737671220 | 43.85 | -3.36 | -7.12 | 42.81 | 44.38 | 42.81 | 24790 |
| 1737584880 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1737498480 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1737152880 | 47.21 | 1.47 | 3.21 | 47.21 | 47.21 | 47.21 | 110 |
| 1737066120 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1736979720 | 45.74 | 0.37 | 0.80 | 45.74 | 45.74 | 45.74 | 382 |
| 1736893740 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736807340 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736548140 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736375340 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736288940 | 45.375 | -1.05 | -2.25 | 45.375 | 45.375 | 45.375 | 457 |
| 1736202300 | 46.42 | 0 | 0.00 | 46.42 | 46.42 | 46.42 | 0 |
| 1735943100 | 46.42 | 0 | 0.00 | 46.42 | 46.42 | 46.42 | 0 |
| 1735856700 | 46.42 | -1 | -2.11 | 46.42 | 46.42 | 46.42 | 156 |
| 1735683600 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1735597200 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1735338000 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1735251600 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1735078800 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1734992400 | 47.42 | -0.57 | -1.19 | 47 | 47.485 | 47 | 689 |
| 1734733740 | 47.9925 | 0 | 0.00 | 47.9925 | 47.9925 | 47.9925 | 0 |
| 1734647340 | 47.9925 | 0 | 0.00 | 47.9925 | 47.9925 | 47.9925 | 0 |
| 1734560940 | 47.9925 | 0 | 0.00 | 47.9925 | 47.9925 | 47.9925 | 0 |
| 1734474540 | 47.9925 | 0 | 0.00 | 47.9925 | 47.9925 | 47.9925 | 0 |
| 1734388140 | 47.9925 | -1.38 | -2.79 | 47.9925 | 47.9925 | 47.9925 | 183 |
| 1734128880 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1734042480 | 49.37 | 1 | 2.07 | 49.2 | 49.37 | 49.2 | 484 |
| 1733955900 | 48.37 | -1.43 | -2.87 | 48.37 | 48.37 | 48.37 | 286 |
| 1733869200 | 49.8 | 1.28 | 2.64 | 49.8 | 49.8 | 49.8 | 977 |
| 1733782200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1733523000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1733436600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1733350200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1733263800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1733177400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1732918200 | 48.52 | 1.34 | 2.84 | 48.52 | 48.52 | 48.52 | 101 |
| 1732746540 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1732660140 | 47.18 | -0.56 | -1.17 | 47.18 | 47.18 | 47.18 | 344 |
| 1732573200 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1732314000 | 47.74 | 4.58 | 10.61 | 47.74 | 47.74 | 47.74 | 365 |
| 1732199400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1732113000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1732026600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731940200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731681000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731594600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731508200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731421800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731335400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731076200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730989800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730903400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730817000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730730600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730471400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730385000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730298600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
