Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.5 | 49.5 | 49.5 | 99 | 49.5 | DR |
| 4 | 4.65 | 10.3678929766 | 44.85 | 49.5 | 44.85 | 183 | 46.7704918 | DR |
| 12 | 14.66 | 42.0780711825 | 34.84 | 49.5 | 34.84 | 528 | 39.54419949 | DR |
| 26 | 15.338 | 44.8978397049 | 34.162 | 49.5 | 27.63 | 847 | 34.65073683 | DR |
| 52 | 23.02 | 86.9335347432 | 26.48 | 49.5 | 23.04 | 1732 | 31.24073134 | DR |
| 156 | 18.43 | 59.3176697779 | 31.07 | 49.5 | 20.675 | 1296 | 28.27409823 | DR |
| 260 | 16.7 | 50.9146341463 | 32.8 | 49.5 | 20.675 | 1397 | 28.97699744 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 38 |
| 1727299200 | 49.5 | 0.98 | 2.01 | 49.5 | 49.5 | 49.5 | 160 |
| 1727213340 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1727126940 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726867740 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726781340 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726694940 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726608540 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726522140 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726262940 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726176540 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726090140 | 48.525 | 3.68 | 8.19 | 48.525 | 48.525 | 48.525 | 132 |
| 1726003440 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1725917040 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1725657840 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1725571440 | 44.85 | 1.11 | 2.54 | 44.85 | 44.85 | 44.85 | 402 |
| 1725485280 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725398880 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725053280 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724966880 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724880480 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724794080 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724707680 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724448480 | 43.74 | 0.76 | 1.77 | 43.74 | 43.74 | 43.74 | 148 |
| 1724362140 | 42.98 | 3.14 | 7.88 | 42.98 | 42.98 | 42.98 | 204 |
| 1724275740 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724189340 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724102940 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1723843740 | 39.84 | 0.18 | 0.45 | 39.84 | 39.84 | 39.84 | 700 |
| 1723757160 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1723670760 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1723584360 | 39.66 | 0.66 | 1.69 | 39.66 | 39.66 | 39.66 | 1400 |
| 1723497900 | 39 | 0.38 | 0.98 | 39.04 | 39.04 | 39 | 923 |
| 1723238400 | 38.62 | 0.91 | 2.41 | 38.62 | 38.62 | 38.62 | 495 |
| 1723152600 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1723066200 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722979800 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 10 |
| 1722893160 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722633960 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722547560 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722461160 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722374760 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722288360 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722029160 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1721942760 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1721856360 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1721769960 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1721683560 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1721424360 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1721337960 | 37.71 | 0.21 | 0.56 | 37.9225 | 37.9225 | 37.64 | 1767 |
| 1721251680 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721165280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721078880 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720819680 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720733280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720646880 | 37.5 | 2.66 | 7.63 | 37.5 | 37.5 | 37.5 | 748 |
| 1720560000 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1720473600 | 34.84 | 1.39 | 4.15 | 34.84 | 34.84 | 34.84 | 262 |
| 1720186200 | 33.4525 | 0 | 0.00 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1720013400 | 33.4525 | 0 | 0.00 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1719927000 | 33.4525 | 0 | 0.00 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1719840600 | 33.4525 | 0 | 0.00 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1719581400 | 33.4525 | 0 | 0.00 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1719495000 | 33.4525 | 0 | 0.00 | 33.4525 | 33.4525 | 33.4525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
