Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 42.08 | 42.08 | 42.08 | 13 | 42.08 | CS |
| 12 | -0.66 | -1.54422087038 | 42.74 | 42.74 | 42.08 | 869 | 42.73671012 | CS |
| 26 | -24.92 | -37.1940298507 | 67 | 67 | 42.08 | 588 | 51.59300267 | CS |
| 52 | -17.65 | -29.5496400469 | 59.73 | 67 | 42.08 | 378 | 52.80304563 | CS |
| 156 | -71.2435 | -62.8673664333 | 113.3235 | 119.88 | 42.08 | 258 | 70.57150221 | CS |
| 260 | -104.12 | -71.2175102599 | 146.2 | 173.0494 | 42.08 | 216 | 101.34383064 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943220 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735856820 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735684020 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735597620 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735338420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735252020 | 42.08 | -0.66 | -1.54 | 42.08 | 42.08 | 42.08 | 13 |
| 1735079100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734992700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734733500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734647100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734560700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734474300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734387900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734128700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734042300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733955900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733869500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733783100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733523900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733437500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733351100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733264700 | 42.74 | 0 | 0.00 | 42.62 | 42.74 | 42.62 | 655 |
| 1733178540 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732919340 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732746540 | 42.74 | -22 | -33.98 | 42.74 | 42.74 | 42.74 | 1940 |
| 1732631400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732545000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732285800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732199400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732113000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732026600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731940200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731681000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731594600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731508200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731421800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731335400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731076200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730989800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730903400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730817000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730730600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730471400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730385000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730298600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730212200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730125800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729866600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729780200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729693800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729607400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729521000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729261800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729175400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729089000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729002600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728916200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728657000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728570600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728484200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728397800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728311400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
