Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kose Corporation (PK) | KOSCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.395 | 49.395 |
Resumen Histórico KOSCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 49.37 | 49.395 | 49.37 | 49.40 | 50 | 0.025 | 0.05% |
3 Months | 59.57 | 59.57 | 49.37 | 54.88 | 347 | -10.18 | -17.08% |
6 Months | 67.99 | 71.844 | 49.37 | 59.04 | 284 | -18.60 | -27.35% |
1 Year | 102.758 | 102.758 | 49.37 | 68.92 | 321 | -53.36 | -51.93% |
3 Years | 167.00 | 167.00 | 49.37 | 84.19 | 213 | -117.61 | -70.42% |
5 Years | 173.00 | 177.50 | 49.37 | 130.08 | 205 | -123.61 | -71.45% |
KOSCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
03 May 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
02 May 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
01 May 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
30 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
29 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
26 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
25 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
24 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
23 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
22 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
19 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
18 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
17 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
16 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
15 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
12 Abr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
11 Abr 2024 | 49.395 | -2.03 | -3.95% | 49.37 | 49.395 | 49.37 | 50 |
10 Abr 2024 | 51.425 | 0.00 | 0.00% | 51.425 | 51.425 | 51.425 | 0 |
09 Abr 2024 | 51.425 | 0.00 | 0.00% | 51.425 | 51.425 | 51.425 | 0 |
08 Abr 2024 | 51.425 | 0.00 | 0.00% | 51.425 | 51.425 | 51.425 | 0 |