Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -12.1951219512 | 0.0205 | 0.0205 | 0.01455 | 229990 | 0.01719053 | CS |
| 4 | -0.002 | -10 | 0.02 | 0.0249 | 0.01215 | 629054 | 0.01612573 | CS |
| 12 | 0.0133 | 282.978723404 | 0.0047 | 0.0321 | 0.0047 | 798376 | 0.01807147 | CS |
| 26 | 0.014 | 350 | 0.004 | 0.0321 | 0.0014 | 545952 | 0.01426607 | CS |
| 52 | 0.006 | 50 | 0.012 | 0.0321 | 0.0014 | 586844 | 0.0100913 | CS |
| 156 | 0.0086 | 91.4893617021 | 0.0094 | 0.0339 | 0.0014 | 642740 | 0.012524 | CS |
| 260 | 0.0131 | 267.346938776 | 0.0049 | 0.0339 | 0.0014 | 1074107 | 0.00975549 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.018 | 0.0027 | 17.65 | 0.018 | 0.0189 | 0.01675 | 124000 |
| 1741814940 | 0.0153 | -0.00175 | -10.26 | 0.0161 | 0.0161 | 0.0153 | 58166 |
| 1741728480 | 0.01705 | -0.00097 | -5.38 | 0.01776 | 0.0189 | 0.01705 | 52800 |
| 1741641600 | 0.01802 | 0.00242 | 15.51 | 0.0204 | 0.0204 | 0.01735 | 137304 |
| 1741386000 | 0.0156 | -0.00288 | -15.58 | 0.0161 | 0.02 | 0.0155 | 402500 |
| 1741300140 | 0.01848 | -2.0E-5 | -0.11 | 0.0205 | 0.0205 | 0.01455 | 499181 |
| 1741213440 | 0.0185 | -0.00069 | -3.60 | 0.0205 | 0.0205 | 0.0185 | 43622 |
| 1741126800 | 0.01919 | -0.00031 | -1.59 | 0.02 | 0.02 | 0.01919 | 8500 |
| 1741040760 | 0.0195 | 0.0015 | 8.33 | 0.0205 | 0.0205 | 0.018 | 437805 |
| 1740781260 | 0.018 | -0.0005 | -2.70 | 0.021 | 0.021 | 0.0175 | 225500 |
| 1740695340 | 0.0185 | -0.00065 | -3.39 | 0.0208999 | 0.021 | 0.0185 | 44951 |
| 1740608400 | 0.01915 | -0.00042 | -2.15 | 0.02045 | 0.02045 | 0.017 | 298844 |
| 1740522480 | 0.01957 | 7.0E-5 | 0.36 | 0.0195 | 0.02066 | 0.0142 | 392450 |
| 1740435600 | 0.0195 | 0.0045 | 30.00 | 0.015 | 0.023 | 0.01475 | 1691156 |
| 1740176400 | 0.015 | 0.0015 | 11.11 | 0.0139 | 0.0155 | 0.0132 | 292788 |
| 1740090480 | 0.0135 | -0.0014 | -9.40 | 0.0149 | 0.0149 | 0.0135 | 17837 |
| 1740003960 | 0.0149 | 0.0011 | 7.97 | 0.01525 | 0.0164 | 0.0131 | 656315 |
| 1739917740 | 0.0138 | -0.0047 | -25.41 | 0.0183 | 0.0185 | 0.01215 | 5695638 |
| 1739572020 | 0.0185 | -0.00185 | -9.09 | 0.02025 | 0.02025 | 0.0181 | 597540 |
| 1739485320 | 0.02035 | -0.00165 | -7.50 | 0.02 | 0.0248999 | 0.02 | 399136 |
| 1739398920 | 0.022 | 0.002 | 10.00 | 0.02101 | 0.022 | 0.0195 | 98914 |
| 1739312940 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02454 | 0.019 | 1202310 |
| 1739226000 | 0.019 | -0.0053 | -21.81 | 0.0248999 | 0.025 | 0.0157 | 1432073 |
| 1738967160 | 0.0243 | 0.0092 | 60.93 | 0.01479 | 0.0254 | 0.01465 | 1706786 |
| 1738880400 | 0.0151 | -0.0089 | -37.08 | 0.0228 | 0.024 | 0.012 | 1219761 |
| 1738794000 | 0.024 | 0 | 0.00 | 0.0254999 | 0.026 | 0.0185 | 423785 |
| 1738708080 | 0.024 | 0.00295 | 14.01 | 0.021 | 0.0269 | 0.011 | 639256 |
| 1738621740 | 0.02105 | -0.00185 | -8.08 | 0.022 | 0.0239 | 0.01695 | 668612 |
| 1738362000 | 0.0229 | -0.0002 | -0.87 | 0.0216 | 0.02345 | 0.02 | 320879 |
| 1738276080 | 0.0231 | -0.0009 | -3.75 | 0.0235 | 0.02401 | 0.022 | 114090 |
| 1738189740 | 0.024 | -0.002 | -7.69 | 0.0275 | 0.0275 | 0.024 | 462073 |
| 1738103280 | 0.026 | 0.00205 | 8.56 | 0.0269 | 0.027 | 0.023 | 416985 |
| 1738016820 | 0.02395 | -0.00104 | -4.16 | 0.0265 | 0.0268 | 0.0203 | 1176558 |
| 1737757440 | 0.0249899 | 0.0001149 | 0.46 | 0.022 | 0.027 | 0.02 | 318351 |
| 1737671220 | 0.024875 | 0.001075 | 4.52 | 0.0238 | 0.0320999 | 0.02 | 1076692 |
| 1737584640 | 0.0238 | 0.0066 | 38.37 | 0.0172 | 0.0279 | 0.0166 | 5515939 |
| 1737498540 | 0.0172 | 0.0013 | 8.18 | 0.017 | 0.0179 | 0.0134 | 465100 |
| 1737152880 | 0.0159 | 0.0019 | 13.57 | 0.01325 | 0.0159 | 0.01325 | 290322 |
| 1737066420 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 338607 |
| 1736979720 | 0.012 | -0.00195 | -13.98 | 0.0126 | 0.0126 | 0.0118 | 69430 |
| 1736893380 | 0.01395 | -0.002 | -12.54 | 0.0131 | 0.01395 | 0.0095999 | 1469505 |
| 1736806800 | 0.01595 | -0.00105 | -6.18 | 0.0177 | 0.0177 | 0.0149 | 49546 |
| 1736547720 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.0171 | 0.0165 | 466410 |
| 1736375340 | 0.016 | -0.0019 | -10.61 | 0.0179 | 0.0179 | 0.0145 | 279900 |
| 1736288940 | 0.0179 | 0.0002 | 1.13 | 0.0178 | 0.0179 | 0.0176 | 581639 |
| 1736202360 | 0.0177 | 0.0002 | 1.14 | 0.017 | 0.0177 | 0.0165 | 582490 |
| 1735942980 | 0.0175 | 0.0006001 | 3.55 | 0.0179 | 0.018 | 0.015 | 2347371 |
| 1735856700 | 0.0168999 | 0.0058999 | 53.64 | 0.011 | 0.0168999 | 0.011 | 2735413 |
| 1735683960 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.00905 | 558950 |
| 1735597740 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.008 | 925294 |
| 1735338000 | 0.0105 | 0.0017 | 19.32 | 0.0071 | 0.0105 | 0.0071 | 645340 |
| 1735252020 | 0.0088 | -0.0012 | -12.00 | 0.0069 | 0.0088 | 0.0069 | 80000 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0066 | 989076 |
| 1734733200 | 0.01 | 0.0053 | 112.77 | 0.0054 | 0.0102 | 0.0054 | 1441405 |
| 1734646800 | 0.0047 | -0.0002 | -4.08 | 0.0047 | 0.0047 | 0.0047 | 51383 |
| 1734560940 | 0.0049 | 0.0019 | 63.33 | 0.0034 | 0.0055 | 0.0034 | 1249393 |
| 1734474360 | 0.003 | 0 | 0.00 | 0.003 | 0.0034 | 0.003 | 204000 |
| 1734388140 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.003 | 0.003 | 145070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
