Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kasikornbank Public Company Ltd (PK) | KPCPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2518 | -1.87% | 13.1932 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.695 | 13.14 | 13.695 | 13.1932 | 13.445 |
Resumen Histórico KPCPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPCPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.1932 | -0.25 | -1.87% | 13.695 | 13.695 | 13.14 | 116,604 |
| 20 Jun 2024 | 13.445 | -0.12 | -0.85% | 13.01 | 13.85 | 13.01 | 6,675 |
| 18 Jun 2024 | 13.56 | -0.46 | -3.28% | 13.70 | 13.71 | 13.41 | 29,400 |
| 17 Jun 2024 | 14.02 | -0.32 | -2.23% | 13.70 | 14.219 | 13.38 | 6,787 |
| 14 Jun 2024 | 14.34 | 0.31 | 2.21% | 13.59 | 14.39 | 13.59 | 5,266 |
| 13 Jun 2024 | 14.03 | 0.85 | 6.45% | 13.75 | 14.0999 | 13.75 | 3,609 |
| 12 Jun 2024 | 13.18 | -0.31 | -2.30% | 13.3301 | 14.3199 | 13.18 | 4,031 |
| 11 Jun 2024 | 13.49 | -0.60 | -4.26% | 13.50 | 13.65 | 13.29 | 4,021 |
| 10 Jun 2024 | 14.0899 | 0.09 | 0.67% | 14.2999 | 14.2999 | 13.7067 | 2,780 |
| 07 Jun 2024 | 13.996 | 0.05 | 0.33% | 14.295 | 14.479 | 13.72 | 5,041 |
| 06 Jun 2024 | 13.95 | -0.26 | -1.82% | 14.2991 | 14.48 | 13.95 | 6,372 |
| 05 Jun 2024 | 14.2081 | -0.18 | -1.23% | 13.90 | 14.61 | 13.90 | 5,941 |
| 04 Jun 2024 | 14.385 | 0.11 | 0.77% | 14.45 | 14.689 | 14.09 | 3,495 |
| 03 Jun 2024 | 14.275 | 0.23 | 1.60% | 14.4319 | 14.469 | 14.08 | 9,946 |
| 31 May 2024 | 14.05 | 0.04 | 0.29% | 14.33 | 14.61 | 14.05 | 4,353 |
| 30 May 2024 | 14.01 | -0.23 | -1.62% | 14.134 | 14.235 | 13.7101 | 4,126 |
| 29 May 2024 | 14.24 | 0.09 | 0.64% | 14.90 | 14.90 | 14.139 | 9,137 |
| 28 May 2024 | 14.15 | -0.62 | -4.20% | 14.06 | 14.65 | 14.06 | 12,244 |
| 24 May 2024 | 14.77 | 0.44 | 3.07% | 14.35 | 14.77 | 14.35 | 1,320 |
| 23 May 2024 | 14.33 | -0.12 | -0.83% | 14.582 | 14.582 | 14.33 | 13,919 |
