Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kelly Partners Group Holdings Ltd (QX) | KPGHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.64 | 4.64 | 4.64 | 4.64 | 4.64 |
Resumen Histórico KPGHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.545 | 4.64 | 4.40 | 4.53 | 5,394 | 0.095 | 2.09% |
1 Month | 4.4699 | 4.65 | 4.33 | 4.48 | 3,849 | 0.1701 | 3.81% |
3 Months | 3.77 | 4.71 | 3.77 | 4.30 | 4,315 | 0.87 | 23.08% |
6 Months | 3.09 | 4.71 | 3.09 | 3.89 | 5,358 | 1.55 | 50.16% |
1 Year | 2.96 | 4.71 | 2.66 | 3.85 | 5,263 | 1.68 | 56.76% |
3 Years | 2.5408 | 4.71 | 2.5408 | 3.82 | 5,036 | 2.10 | 82.62% |
5 Years | 2.5408 | 4.71 | 2.5408 | 3.82 | 5,036 | 2.10 | 82.62% |
KPGHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 1,257 |
16 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0 |
15 May 2024 | 4.64 | 0.12 | 2.65% | 4.64 | 4.64 | 4.64 | 2,200 |
14 May 2024 | 4.52 | -0.01 | -0.22% | 4.52 | 4.52 | 4.52 | 195 |
13 May 2024 | 4.53 | 0.08 | 1.80% | 4.50 | 4.53 | 4.40 | 16,180 |
10 May 2024 | 4.45 | 0.12 | 2.65% | 4.545 | 4.545 | 4.45 | 3,000 |
09 May 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0 |
08 May 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0 |
07 May 2024 | 4.335 | -0.02 | -0.34% | 4.51 | 4.51 | 4.335 | 5,411 |
06 May 2024 | 4.35 | -0.03 | -0.68% | 4.35 | 4.35 | 4.35 | 3,431 |
03 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
02 May 2024 | 4.38 | -0.08 | -1.79% | 4.38 | 4.38 | 4.38 | 250 |
01 May 2024 | 4.46 | -0.06 | -1.33% | 4.33 | 4.46 | 4.33 | 900 |
30 Abr 2024 | 4.52 | -0.12 | -2.59% | 4.4712 | 4.52 | 4.4712 | 1,860 |
29 Abr 2024 | 4.64 | 0.15 | 3.34% | 4.56 | 4.65 | 4.56 | 1,526 |
26 Abr 2024 | 4.49 | 0.09 | 2.12% | 4.49 | 4.49 | 4.49 | 2,005 |
25 Abr 2024 | 4.3969 | -0.06 | -1.41% | 4.47 | 4.47 | 4.3969 | 1,144 |
24 Abr 2024 | 4.46 | -0.01 | -0.22% | 4.47 | 4.47 | 4.46 | 4,000 |
23 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
22 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 15,450 |