Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K plus S AG (QX) | KPLUY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.40 | 7.40 | 7.40 | 7.40 | 7.386 |
Resumen Histórico KPLUY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPLUY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 7.40 | 0.01 | 0.19% | 7.40 | 7.40 | 7.40 | 405 |
15 May 2024 | 7.386 | -0.30 | -3.95% | 7.31 | 7.386 | 7.31 | 1,253 |
14 May 2024 | 7.69 | 0.07 | 0.88% | 7.59 | 7.69 | 7.59 | 1,317 |
13 May 2024 | 7.6227 | 0.15 | 2.02% | 7.56 | 7.6227 | 7.55 | 1,127 |
10 May 2024 | 7.472 | 0.00 | 0.00% | 7.472 | 7.472 | 7.472 | 0 |
09 May 2024 | 7.472 | 0.05 | 0.70% | 7.472 | 7.472 | 7.472 | 1,998 |
08 May 2024 | 7.42 | -0.14 | -1.85% | 7.43 | 7.50 | 7.42 | 8,624 |
07 May 2024 | 7.5602 | 0.07 | 0.94% | 7.55 | 7.598 | 7.55 | 1,038 |
06 May 2024 | 7.49 | 0.02 | 0.25% | 7.48 | 7.49 | 7.41 | 3,528 |
03 May 2024 | 7.471 | 0.08 | 1.06% | 7.485 | 7.57 | 7.471 | 1,620 |
02 May 2024 | 7.3925 | -0.11 | -1.43% | 7.355 | 7.3925 | 7.355 | 3,887 |
01 May 2024 | 7.50 | 0.01 | 0.13% | 7.20 | 7.50 | 7.20 | 222 |
30 Abr 2024 | 7.49 | 0.21 | 2.93% | 7.32 | 7.50 | 7.32 | 1,174 |
29 Abr 2024 | 7.2771 | -0.18 | -2.45% | 7.20 | 7.295 | 7.20 | 1,111 |
26 Abr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
25 Abr 2024 | 7.46 | 0.15 | 2.05% | 7.46 | 7.46 | 7.46 | 135 |
24 Abr 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
23 Abr 2024 | 7.31 | -0.04 | -0.54% | 7.40 | 7.43 | 7.31 | 2,201 |
22 Abr 2024 | 7.35 | -0.15 | -2.00% | 7.42 | 7.42 | 7.35 | 3,150 |
19 Abr 2024 | 7.50 | 0.16 | 2.18% | 7.35 | 7.50 | 7.35 | 4,798 |
18 Abr 2024 | 7.34 | 0.00 | -0.02% | 7.34 | 7.44 | 7.326 | 3,458 |
17 Abr 2024 | 7.3417 | 0.06 | 0.85% | 7.31 | 7.3417 | 7.26 | 652 |