Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kraneshares ICAV (GM) | KRANF | OTCMarkets | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.1794 | 21.1794 |
Resumen Histórico KRANF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRANF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 21.1794 | -0.13 | -0.59% | 21.1794 | 21.1794 | 21.1794 | 1,450 |
21 May 2024 | 21.3057 | 0.00 | 0.00% | 21.3057 | 21.3057 | 21.3057 | 0 |
20 May 2024 | 21.3057 | 0.00 | 0.00% | 21.3057 | 21.3057 | 21.3057 | 0 |
17 May 2024 | 21.3057 | 0.00 | 0.00% | 21.3057 | 21.3057 | 21.3057 | 0 |
16 May 2024 | 21.3057 | 0.00 | 0.00% | 21.3057 | 21.3057 | 21.3057 | 0 |
15 May 2024 | 21.3057 | 0.00 | 0.00% | 21.3057 | 21.3057 | 21.3057 | 0 |
14 May 2024 | 21.3057 | 1.51 | 7.64% | 21.3057 | 21.3057 | 21.3057 | 400 |
13 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
10 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
09 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
08 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
07 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
06 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
03 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
02 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
01 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
30 Abr 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
29 Abr 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
26 Abr 2024 | 19.7941 | 1.35 | 7.31% | 19.7941 | 19.7941 | 19.7941 | 3,020 |
25 Abr 2024 | 18.4458 | 0.00 | 0.00% | 18.4458 | 18.4458 | 18.4458 | 0 |
24 Abr 2024 | 18.4458 | 0.00 | 0.00% | 18.4458 | 18.4458 | 18.4458 | 0 |
23 Abr 2024 | 18.4458 | 0.00 | 0.00% | 18.4458 | 18.4458 | 18.4458 | 0 |