Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.17391304348 | 0.92 | 1.125 | 0.9 | 3562 | 0.92056866 | CS |
| 4 | -0.2 | -18.1818181818 | 1.1 | 1.125 | 0.9 | 1894 | 0.95990656 | CS |
| 12 | -0.42 | -31.8181818182 | 1.32 | 1.32 | 0.8231 | 2028 | 0.98751972 | CS |
| 26 | -1.4 | -60.8695652174 | 2.3 | 2.68 | 0.8231 | 2572 | 1.53479497 | CS |
| 52 | 0.57277 | 175.035907466 | 0.32723 | 3.78 | 0.3135 | 5144 | 1.98761777 | CS |
| 156 | -0.2 | -18.1818181818 | 1.1 | 3.78 | 0.16 | 5980 | 1.44911601 | CS |
| 260 | -0.2 | -18.1818181818 | 1.1 | 3.78 | 0.16 | 5980 | 1.44911601 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.9 | -0.05 | -5.26 | 0.91 | 0.91 | 0.9 | 334 |
| 1735078200 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 234 |
| 1734992400 | 0.92 | -0.0001 | -0.01 | 0.92 | 0.92 | 0.92 | 1613 |
| 1734733200 | 0.9201 | 0.0001 | 0.01 | 1.1 | 1.125 | 0.92005 | 10829 |
| 1734646800 | 0.92 | -0.18 | -16.36 | 0.92 | 0.92 | 0.92 | 1573 |
| 1734560940 | 1.1 | 0.1 | 10.00 | 0.96 | 1.1 | 0.96 | 898 |
| 1734474360 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 451 |
| 1734388140 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 2034 |
| 1734128940 | 0.95 | 0 | 0.00 | 0.9675 | 0.9675 | 0.95 | 239 |
| 1734042480 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.921 | 3772 |
| 1733955600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869200 | 0.95 | -0.14 | -12.84 | 0.99 | 0.99 | 0.95 | 1050 |
| 1733782800 | 1.09 | 0.14 | 14.74 | 1.09 | 1.09 | 1.09 | 115 |
| 1733523600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 162 |
| 1733437500 | 0.95 | -0.16 | -14.41 | 0.95 | 0.95 | 0.95 | 361 |
| 1733350980 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733264580 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733178180 | 1.11 | 0.2 | 21.98 | 1.1 | 1.11 | 1.1 | 3179 |
| 1732919340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732746540 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.91 | 289 |
| 1732659960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573560 | 1 | -0.09 | -8.26 | 1.04 | 1.04 | 1 | 646 |
| 1732314000 | 1.09 | -0.04 | -3.54 | 0.91 | 1.09 | 0.91 | 865 |
| 1732227900 | 1.1299999 | 0.23 | 25.56 | 1.1299999 | 1.1299999 | 1.1299999 | 152 |
| 1732141200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732054800 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 4668 |
| 1731968640 | 0.91 | -0.09 | -9.00 | 1.05 | 1.1 | 0.91 | 8223 |
| 1731709560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536760 | 1 | 0.03 | 3.09 | 0.975 | 1.06 | 0.975 | 5184 |
| 1731450480 | 0.97 | 0.06 | 6.59 | 0.9675 | 0.97 | 0.9675 | 638 |
| 1731363600 | 0.91 | -0.0575 | -5.94 | 0.91 | 0.91 | 0.91 | 102 |
| 1731104400 | 0.9675 | 0.0325 | 3.48 | 1.01 | 1.075 | 0.915 | 5313 |
| 1731018540 | 0.935 | -0.075 | -7.43 | 0.915 | 0.935 | 0.915 | 307 |
| 1730931600 | 1.01 | -0.11 | -9.82 | 1.0425 | 1.0425 | 1.01 | 338 |
| 1730842020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730755620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730496420 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 221 |
| 1730409780 | 1.15 | 0.14 | 13.86 | 1.15 | 1.15 | 1.15 | 5000 |
| 1730323500 | 1.01 | -0.16 | -13.68 | 1.04 | 1.04 | 1.01 | 206 |
| 1730237280 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730150880 | 1.17 | 0.26 | 28.57 | 1.1 | 1.19 | 1.1 | 1338 |
| 1729891500 | 0.91 | 0.0099 | 1.10 | 0.91 | 0.91 | 0.91 | 1037 |
| 1729805160 | 0.9001 | -0.3099 | -25.61 | 0.9001 | 0.9001 | 0.9001 | 342 |
| 1729718940 | 1.21 | 0.3 | 32.97 | 1 | 1.21 | 1 | 207 |
| 1729632300 | 0.91 | -0.19 | -17.27 | 1.1 | 1.1 | 0.91 | 4336 |
| 1729545600 | 1.1 | -0.1 | -8.52 | 1.2 | 1.2 | 1.1 | 379 |
| 1729286400 | 1.2024999 | 0.38 | 46.09 | 0.98 | 1.25 | 0.9 | 6672 |
| 1729200000 | 0.8231 | -0.2394 | -22.53 | 1.06 | 1.07 | 0.8231 | 6134 |
| 1729114080 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1729027680 | 1.0625 | 0.06 | 6.25 | 1.0625 | 1.0625 | 1.0625 | 112 |
| 1728941220 | 1 | -0.15 | -13.04 | 1 | 1.173 | 1 | 1675 |
| 1728681960 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728595560 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 506 |
| 1728508980 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728422580 | 1.18 | 0.15 | 14.56 | 1.1 | 1.2 | 1 | 2134 |
| 1728336360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728077160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727990760 | 1.03 | -0.32 | -23.70 | 1.32 | 1.32 | 1.03 | 1660 |
| 1727904000 | 1.35 | -0.1 | -6.90 | 1.4 | 1.4524999 | 1.35 | 2971 |
| 1727818140 | 1.45 | 0.05 | 3.57 | 1.4 | 1.49 | 1.4 | 1602 |
| 1727731380 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 108 |
| 1727472000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 288 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
