Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -15.503875969 | 1.29 | 1.5 | 1.08 | 296 | 1.36426396 | CS |
| 4 | -0.56 | -33.9393939394 | 1.65 | 1.65 | 1.08 | 762 | 1.43872555 | CS |
| 12 | 0.1225 | 12.661498708 | 0.9675 | 1.8 | 0.75 | 2269 | 1.02129707 | CS |
| 26 | -1.01 | -48.0952380952 | 2.1 | 2.1 | 0.75 | 1941 | 1.06450106 | CS |
| 52 | -1.27 | -53.813559322 | 2.36 | 3.65 | 0.75 | 2980 | 2.02443418 | CS |
| 156 | -0.01 | -0.909090909091 | 1.1 | 3.78 | 0.16 | 5647 | 1.43444907 | CS |
| 260 | -0.01 | -0.909090909091 | 1.1 | 3.78 | 0.16 | 5647 | 1.43444907 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.09 | 0.01 | 0.93 | 1.105 | 1.105 | 1.085 | 1833 |
| 1741300140 | 1.08 | -0.42 | -28.00 | 1.08 | 1.08 | 1.08 | 191 |
| 1741213560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741127160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741040760 | 1.5 | 0 | 0.00 | 1.29 | 1.5 | 1.29 | 400 |
| 1740781740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740695340 | 1.5 | 0.03 | 2.04 | 1.58 | 1.58 | 1.5 | 501 |
| 1740608400 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5 | 1.4612 | 2300 |
| 1740522000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740435600 | 1.5 | -0.12 | -7.12 | 1.6 | 1.6 | 1.5 | 1395 |
| 1740176760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740090360 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740003960 | 1.615 | 0.12 | 7.67 | 1.6 | 1.615 | 1.48 | 581 |
| 1739917740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 131 |
| 1739572020 | 1.5 | 0.02 | 1.35 | 1.49 | 1.5 | 1.49 | 552 |
| 1739485320 | 1.48 | 0.3 | 25.42 | 1.2 | 1.48 | 1.2 | 698 |
| 1739398920 | 1.18 | -0.42 | -26.25 | 1.3799999 | 1.3799999 | 1.18 | 1383 |
| 1739312400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739226000 | 1.6 | -0.06 | -3.76 | 1.65 | 1.65 | 1.6 | 252 |
| 1738966800 | 1.6625 | 0 | 0.00 | 1.6625 | 1.6625 | 1.6625 | 0 |
| 1738880400 | 1.6625 | 0.08 | 5.22 | 1.6 | 1.8 | 1.6 | 3495 |
| 1738794000 | 1.58 | 0.38 | 31.67 | 0.811 | 1.6 | 0.811 | 2911 |
| 1738708080 | 1.2 | 0.42 | 54.46 | 0.781 | 1.2 | 0.781 | 8450 |
| 1738621740 | 0.77689 | -0.12301 | -13.67 | 0.77689 | 0.77689 | 0.77689 | 111 |
| 1738362000 | 0.8999 | 0.07965 | 9.71 | 0.9199 | 0.9199 | 0.8999 | 352 |
| 1738276080 | 0.82025 | 0.02025 | 2.53 | 0.82025 | 0.82025 | 0.82025 | 278 |
| 1738189680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738103280 | 0.8 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8 | 454 |
| 1738016640 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737757440 | 0.8 | -0.0324 | -3.89 | 0.8 | 0.9199 | 0.8 | 12431 |
| 1737671220 | 0.8324 | 0.0024 | 0.29 | 0.8 | 0.8324 | 0.8 | 489 |
| 1737584940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737498540 | 0.83 | -0.04 | -4.60 | 1 | 1 | 0.8 | 15814 |
| 1737152880 | 0.87 | -0.055 | -5.95 | 0.9 | 0.9 | 0.87 | 2733 |
| 1737066000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736979600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736893200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736806800 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 1904 |
| 1736547780 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736374980 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736288580 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736202180 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1735942980 | 0.925 | 0.025 | 2.78 | 1 | 1 | 0.925 | 1533 |
| 1735856700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 340 |
| 1735683960 | 0.9 | -0.025 | -2.70 | 0.75 | 0.95 | 0.75 | 2211 |
| 1735597740 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1576 |
| 1735338420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735252020 | 0.9 | -0.05 | -5.26 | 0.91 | 0.91 | 0.9 | 334 |
| 1735078200 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 234 |
| 1734992400 | 0.92 | -0.0001 | -0.01 | 0.92 | 0.92 | 0.92 | 1613 |
| 1734733200 | 0.9201 | 0.0001 | 0.01 | 1.1 | 1.125 | 0.92005 | 10829 |
| 1734646800 | 0.92 | -0.18 | -16.36 | 0.92 | 0.92 | 0.92 | 1573 |
| 1734560940 | 1.1 | 0.1 | 10.00 | 0.96 | 1.1 | 0.96 | 898 |
| 1734474360 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 451 |
| 1734388140 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 2034 |
| 1734128940 | 0.95 | 0 | 0.00 | 0.9675 | 0.9675 | 0.95 | 239 |
| 1734042480 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.921 | 3772 |
| 1733955600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869200 | 0.95 | -0.14 | -12.84 | 0.99 | 0.99 | 0.95 | 1050 |
| 1733782800 | 1.09 | 0.14 | 14.74 | 1.09 | 1.09 | 1.09 | 115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
