Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 315.56 | 315.56 | 315.56 | 1 | 315.56 | CS |
| 12 | -2.79 | -0.876393906078 | 318.35 | 318.35 | 314.82 | 26 | 314.87028846 | CS |
| 26 | 5.1601 | 1.66240388608 | 310.3999 | 339.6 | 300.19 | 20 | 316.0130832 | CS |
| 52 | 49.59 | 18.6449599579 | 265.97 | 339.6 | 242.21 | 14 | 306.31426387 | CS |
| 156 | 24.2 | 8.30587589237 | 291.36 | 339.6 | 139.88 | 48 | 205.73863176 | CS |
| 260 | 155.76 | 97.4718397997 | 159.8 | 339.6 | 107.5 | 118 | 203.1229506 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739485440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739399040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739312640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739226240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738967040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738880640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738794240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738707840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738621440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738362240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738275840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738189440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738103040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738016640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737757440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737671040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737584640 | 315.56 | 0.74 | 0.24 | 315.56 | 315.56 | 315.56 | 1 |
| 1737498000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1737152400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1737066000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736979600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736893200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736806800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736547600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736374800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736288400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736202000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735942800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735856400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735683600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735597200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735338000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735251600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735078800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1734992400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1734733200 | 314.82 | -0.96 | -0.30 | 314.82 | 314.82 | 314.82 | 101 |
| 1734646800 | 315.77999 | -2.57 | -0.81 | 315.77999 | 315.77999 | 315.77999 | 1 |
| 1734560760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734474360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734387960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734128760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734042360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733955960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733869560 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733783160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733523960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733437560 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733351160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733264760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733178360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732919160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732746360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732659960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732573560 | 318.35 | 8.42 | 2.72 | 318.35 | 318.35 | 318.35 | 1 |
| 1732314300 | 309.93 | 0 | 0.00 | 309.93 | 309.93 | 309.93 | 0 |
| 1732227900 | 309.93 | -19 | -5.78 | 309.93 | 309.93 | 309.93 | 20 |
| 1732113000 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1732026600 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731940200 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
