Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.22 | -0.0696687567294 | 315.78 | 315.78 | 314.82 | 34 | 314.83650485 | CS |
| 26 | 4.8475 | 1.56012390876 | 310.7125 | 339.6 | 300.19 | 21 | 315.33996667 | CS |
| 52 | 30.94 | 10.8706345303 | 284.62 | 339.6 | 242.21 | 15 | 306.50322998 | CS |
| 156 | 74.56 | 30.9377593361 | 241 | 339.6 | 139.88 | 49 | 204.91717277 | CS |
| 260 | 180.56 | 133.748148148 | 135 | 339.6 | 107.5 | 113 | 204.91305007 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1741731840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1741645440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1741386240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1741299840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1741213440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1741127040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1741040640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740781440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740695040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740608640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740522240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740435840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740176640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740090240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1740003840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739917440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739571840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739485440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739399040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739312640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1739226240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738967040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738880640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738794240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738707840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738621440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738362240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738275840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738189440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738103040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738016640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737757440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737671040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737584640 | 315.56 | 0.74 | 0.24 | 315.56 | 315.56 | 315.56 | 1 |
| 1737498000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1737152400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1737066000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736979600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736893200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736806800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736547600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736374800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736288400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736202000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735942800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735856400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735683600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735597200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735338000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735251600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735078800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1734992400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1734733200 | 314.82 | -0.96 | -0.30 | 314.82 | 314.82 | 314.82 | 101 |
| 1734646800 | 315.77999 | -2.57 | -0.81 | 315.77999 | 315.77999 | 315.77999 | 1 |
| 1734528600 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734442200 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734355800 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734096600 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
