ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kardex Holding AG (PK)

Kardex Holding AG (PK) (KRDXF)

315.56
0.00
(0.00%)
Cerrado 02 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-0.22-0.0696687567294315.78315.78314.8234314.83650485CS
265.171.6656464448310.39339.6300.1920316.30594493CS
5249.5918.6449599579265.97339.6242.2114306.31426387CS
15670.8728.9631778986244.69339.6139.8848205.33616059CS
260165.56110.373333333150339.6107.5116204.12684643CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740781440315.5600.00315.56315.56315.560
1740695040315.5600.00315.56315.56315.560
1740608640315.5600.00315.56315.56315.560
1740522240315.5600.00315.56315.56315.560
1740435840315.5600.00315.56315.56315.560
1740176640315.5600.00315.56315.56315.560
1740090240315.5600.00315.56315.56315.560
1740003840315.5600.00315.56315.56315.560
1739917440315.5600.00315.56315.56315.560
1739571840315.5600.00315.56315.56315.560
1739485440315.5600.00315.56315.56315.560
1739399040315.5600.00315.56315.56315.560
1739312640315.5600.00315.56315.56315.560
1739226240315.5600.00315.56315.56315.560
1738967040315.5600.00315.56315.56315.560
1738880640315.5600.00315.56315.56315.560
1738794240315.5600.00315.56315.56315.560
1738707840315.5600.00315.56315.56315.560
1738621440315.5600.00315.56315.56315.560
1738362240315.5600.00315.56315.56315.560
1738275840315.5600.00315.56315.56315.560
1738189440315.5600.00315.56315.56315.560
1738103040315.5600.00315.56315.56315.560
1738016640315.5600.00315.56315.56315.560
1737757440315.5600.00315.56315.56315.560
1737671040315.5600.00315.56315.56315.560
1737584640315.560.740.24315.56315.56315.561
1737498000314.8200.00314.82314.82314.820
1737152400314.8200.00314.82314.82314.820
1737066000314.8200.00314.82314.82314.820
1736979600314.8200.00314.82314.82314.820
1736893200314.8200.00314.82314.82314.820
1736806800314.8200.00314.82314.82314.820
1736547600314.8200.00314.82314.82314.820
1736374800314.8200.00314.82314.82314.820
1736288400314.8200.00314.82314.82314.820
1736202000314.8200.00314.82314.82314.820
1735942800314.8200.00314.82314.82314.820
1735856400314.8200.00314.82314.82314.820
1735683600314.8200.00314.82314.82314.820
1735597200314.8200.00314.82314.82314.820
1735338000314.8200.00314.82314.82314.820
1735251600314.8200.00314.82314.82314.820
1735078800314.8200.00314.82314.82314.820
1734992400314.8200.00314.82314.82314.820
1734733200314.82-0.96-0.30314.82314.82314.82101
1734646800315.77999-2.57-0.81315.77999315.77999315.779991
1734532200318.3500.00318.35318.35318.350
1734445800318.3500.00318.35318.35318.350
1734359400318.3500.00318.35318.35318.350
1734100200318.3500.00318.35318.35318.350
1734013800318.3500.00318.35318.35318.350
1733927400318.3500.00318.35318.35318.350
1733841000318.3500.00318.35318.35318.350
1733754600318.3500.00318.35318.35318.350
1733495400318.3500.00318.35318.35318.350
1733409000318.3500.00318.35318.35318.350
1733322600318.3500.00318.35318.35318.350
1733236200318.3500.00318.35318.35318.350
1733149800318.3500.00318.35318.35318.350

KRDXF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock