Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraken Robotics Inc (QB) | KRKNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04125 | 5.74% | 0.75935 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.75935 | 0.7181 |
Resumen Histórico KRKNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7517 | 0.773 | 0.70 | 0.7374563 | 99,551 | 0.00765 | 1.02% |
| 1 Month | 0.7735 | 0.821 | 0.6846 | 0.7392792 | 118,628 | -0.01415 | -1.83% |
| 3 Months | 0.5951 | 0.85 | 0.5809 | 0.7459971 | 106,044 | 0.16425 | 27.60% |
| 6 Months | 0.348571 | 0.85 | 0.32155 | 0.6200976 | 103,347 | 0.41078 | 117.85% |
| 1 Year | 0.3844 | 0.85 | 0.2591 | 0.519429 | 80,972 | 0.37495 | 97.54% |
| 3 Years | 0.491 | 0.85 | 0.175 | 0.4100653 | 81,807 | 0.26835 | 54.65% |
| 5 Years | 0.55 | 0.9293 | 0.175 | 0.4809079 | 108,340 | 0.20935 | 38.06% |
KRKNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.7181 | -0.03017 | -4.03% | 0.7289 | 0.74 | 0.7145 | 222,024 |
| 06 May 2024 | 0.748265 | -0.00174 | -0.23% | 0.75235 | 0.7729 | 0.74 | 27,256 |
| 03 May 2024 | 0.75 | -0.0136 | -1.78% | 0.7729 | 0.773 | 0.75 | 82,011 |
| 02 May 2024 | 0.7636 | 0.0136 | 1.81% | 0.7218 | 0.7718 | 0.7218 | 65,159 |
| 01 May 2024 | 0.75 | 0.00 | 0.00% | 0.7517 | 0.76 | 0.745 | 101,305 |
| 30 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.748 | 0.7658 | 0.6846 | 183,185 |
| 29 Abr 2024 | 0.74 | -0.0096 | -1.28% | 0.7424 | 0.7541 | 0.7283 | 165,702 |
| 26 Abr 2024 | 0.7496 | -0.0054 | -0.72% | 0.7275 | 0.766 | 0.7001 | 522,361 |
| 25 Abr 2024 | 0.755 | -0.0049 | -0.64% | 0.75 | 0.7651 | 0.7425 | 39,468 |
| 24 Abr 2024 | 0.7599 | 0.0174 | 2.34% | 0.73 | 0.7732 | 0.73 | 92,168 |
| 23 Abr 2024 | 0.7425 | 0.04042 | 5.76% | 0.6901 | 0.7662 | 0.6901 | 152,235 |
| 22 Abr 2024 | 0.702085 | 0.00159 | 0.23% | 0.7005 | 0.72 | 0.688 | 122,939 |
| 19 Abr 2024 | 0.7005 | -0.0305 | -4.17% | 0.757 | 0.77306 | 0.69 | 274,523 |
| 18 Abr 2024 | 0.731 | -0.0053 | -0.72% | 0.74 | 0.79 | 0.72 | 91,816 |
| 17 Abr 2024 | 0.7363 | -0.0037 | -0.50% | 0.7351 | 0.7499 | 0.73455 | 24,718 |
| 16 Abr 2024 | 0.74 | -0.0312 | -4.05% | 0.7712 | 0.7712 | 0.74 | 36,996 |
| 15 Abr 2024 | 0.7712 | 0.0012 | 0.16% | 0.7501 | 0.79 | 0.75 | 51,800 |
| 12 Abr 2024 | 0.77 | -0.0373 | -4.62% | 0.81 | 0.81 | 0.75 | 77,645 |
| 11 Abr 2024 | 0.8073 | 0.0073 | 0.91% | 0.792 | 0.8073 | 0.792 | 3,478 |
| 10 Abr 2024 | 0.80 | -0.0202 | -2.46% | 0.7735 | 0.821 | 0.7735 | 35,763 |
| 09 Abr 2024 | 0.8202 | -0.0033 | -0.40% | 0.8185 | 0.8235 | 0.8047 | 68,544 |
| 08 Abr 2024 | 0.8235 | -0.0041 | -0.50% | 0.8154 | 0.84 | 0.811 | 35,212 |
