Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Karoon Energy Ltd (PK) | KRNGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.16 | 1.16 |
Resumen Histórico KRNGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.205 | 1.205 | 1.08 | 1.13 | 6,100 | -0.045 | -3.73% |
3 Months | 1.41 | 1.41 | 1.08 | 1.22 | 8,424 | -0.25 | -17.73% |
6 Months | 1.36 | 1.41 | 1.08 | 1.22 | 6,010 | -0.20 | -14.71% |
1 Year | 1.3296 | 1.64 | 1.08 | 1.26 | 4,295 | -0.1696 | -12.76% |
3 Years | 0.98 | 1.765 | 0.886 | 1.31 | 3,872 | 0.18 | 18.37% |
5 Years | 0.70 | 1.765 | 0.20 | 1.02 | 4,418 | 0.46 | 65.71% |
KRNGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
21 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
20 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
18 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
17 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
14 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
13 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
12 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
11 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
10 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
06 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
05 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
04 Jun 2024 | 1.16 | 0.08 | 7.41% | 1.16 | 1.16 | 1.16 | 3,500 |
03 Jun 2024 | 1.08 | -0.05 | -4.42% | 1.08 | 1.08 | 1.08 | 2,300 |
31 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
30 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
29 May 2024 | 1.13 | -0.06 | -5.04% | 1.205 | 1.205 | 1.13 | 12,500 |
28 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |