KRNNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 134.15 | 0.00 | 0.00% | 134.15 | 134.15 | 134.15 | 0 |
16 May 2024 | 134.15 | 0.00 | 0.00% | 134.15 | 134.15 | 134.15 | 0 |
15 May 2024 | 134.15 | 0.00 | 0.00% | 134.15 | 134.15 | 134.15 | 0 |
14 May 2024 | 134.15 | 0.00 | 0.00% | 134.15 | 134.15 | 134.15 | 0 |
13 May 2024 | 134.15 | -12.10 | -8.27% | 134.15 | 134.15 | 134.15 | 150 |
10 May 2024 | 146.25 | 23.25 | 18.90% | 146.25 | 146.25 | 146.25 | 156 |
09 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
08 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
07 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
06 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
03 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
02 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
01 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |