KROEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.025 | 1.00 | 106,250 |
21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
20 May 2024 | 1.00 | 0.10 | 11.11% | 0.90 | 1.00 | 0.90 | 6,235 |
17 May 2024 | 0.90 | -0.01 | -1.10% | 1.00 | 1.00 | 0.90 | 9,874 |
16 May 2024 | 0.91 | -0.09 | -9.00% | 0.95 | 0.95 | 0.90 | 13,940 |
15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
14 May 2024 | 1.00 | 0.00 | 0.00% | 0.95 | 1.00 | 0.90 | 7,500 |
13 May 2024 | 1.00 | 0.05 | 5.26% | 0.94 | 1.00 | 0.94 | 500 |
10 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 2,000 |
09 May 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 312 |
08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,000 |
07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
06 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,900 |
03 May 2024 | 0.90 | 0.00 | 0.00% | 0.94 | 0.95 | 0.90 | 12,850 |
02 May 2024 | 0.90 | -0.075 | -7.69% | 0.98 | 0.98 | 0.90 | 7,375 |
01 May 2024 | 0.975 | 0.075 | 8.33% | 0.80 | 0.975 | 0.80 | 28,500 |
30 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 436 |
29 Abr 2024 | 0.90 | -0.105 | -10.45% | 0.91 | 0.91 | 0.90 | 1,039 |
26 Abr 2024 | 1.005 | 0.10 | 11.67% | 1.005 | 1.005 | 1.005 | 782 |
25 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
24 Abr 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 0.90 | 0.90 | 9,625 |
23 Abr 2024 | 1.00 | -0.10 | -9.09% | 0.98 | 1.00 | 0.93 | 6,000 |
22 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
19 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
18 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
17 Abr 2024 | 1.10 | 0.16 | 16.77% | 0.95 | 1.10 | 0.95 | 11,637 |
16 Abr 2024 | 0.942 | 0.012 | 1.29% | 0.9013 | 0.95 | 0.9013 | 9,463 |
15 Abr 2024 | 0.93 | -0.23 | -19.83% | 1.01 | 1.01 | 0.90 | 7,110 |
12 Abr 2024 | 1.16 | 0.06 | 5.45% | 1.13 | 1.16 | 1.12 | 8,472 |
11 Abr 2024 | 1.10 | -0.06 | -5.17% | 1.10 | 1.10 | 1.10 | 400 |
10 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1.16 | 100 |
09 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
08 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.00 | 1.17 | 1.00 | 17,413 |
05 Abr 2024 | 1.17 | 0.16 | 15.84% | 1.08 | 1.17 | 1.08 | 1,500 |
04 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 5,720 |
03 Abr 2024 | 1.01 | -0.07 | -6.48% | 1.01 | 1.01 | 1.01 | 900 |
02 Abr 2024 | 1.08 | -0.05 | -4.42% | 1.10 | 1.10 | 1.08 | 7,000 |
01 Abr 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 1.13 | 1,000 |
28 Mar 2024 | 1.20 | 0.08 | 7.14% | 1.20 | 1.20 | 1.13 | 13,307 |
27 Mar 2024 | 1.12 | -0.02 | -1.59% | 1.12 | 1.12 | 1.12 | 11,000 |
26 Mar 2024 | 1.1381 | 0.04 | 3.47% | 1.1381 | 1.1381 | 1.1381 | 15,000 |
25 Mar 2024 | 1.10 | 0.09 | 8.91% | 1.01 | 1.10 | 1.01 | 15,514 |
22 Mar 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.01 | 1.01 | 200 |
21 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,050 |
20 Mar 2024 | 1.10 | 0.05 | 5.16% | 1.10 | 1.10 | 1.10 | 1,100 |
19 Mar 2024 | 1.046 | -0.11 | -9.83% | 1.10 | 1.15 | 1.00 | 20,675 |
18 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,821 |
15 Mar 2024 | 1.16 | -0.09 | -7.20% | 1.20 | 1.20 | 1.16 | 10,320 |
14 Mar 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.30 | 1.20 | 17,557 |
13 Mar 2024 | 1.35 | 0.06 | 4.65% | 1.35 | 1.35 | 1.35 | 250 |
12 Mar 2024 | 1.29 | 0.03 | 2.38% | 1.30 | 1.30 | 1.29 | 8,700 |
11 Mar 2024 | 1.26 | -0.11 | -8.03% | 1.26 | 1.47 | 1.26 | 8,000 |
08 Mar 2024 | 1.37 | 0.07 | 5.38% | 1.314 | 1.37 | 1.30 | 8,197 |
07 Mar 2024 | 1.30 | -0.07 | -5.11% | 1.16 | 1.40 | 1.16 | 119,650 |
06 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
05 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.305 | 1.38 | 1.305 | 38,668 |
04 Mar 2024 | 1.37 | 0.11 | 8.73% | 1.20 | 1.395 | 1.20 | 11,889 |
01 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.27 | 1.236 | 14,357 |
29 Feb 2024 | 1.25 | -0.04 | -3.10% | 1.40 | 1.40 | 1.25 | 11,195 |
28 Feb 2024 | 1.29 | -0.06 | -4.44% | 1.296 | 1.44 | 1.29 | 5,497 |
27 Feb 2024 | 1.35 | 0.35 | 35.00% | 1.15 | 1.44 | 1.15 | 28,402 |
26 Feb 2024 | 1.00 | -0.05 | -4.76% | 0.95 | 1.20 | 0.95 | 21,011 |
23 Feb 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.05 | 1.05 | 250 |