Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kerry Group Plc (PK) | KRYAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.70 | -1.93% | 86.42 | 15:00:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.84 | 86.42 | 87.84 | 86.42 | 88.12 |
Resumen Histórico KRYAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRYAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 86.42 | -1.70 | -1.93% | 87.84 | 87.84 | 86.42 | 3,172 |
| 02 May 2024 | 88.12 | 1.42 | 1.64% | 87.54 | 88.53 | 87.54 | 4,470 |
| 01 May 2024 | 86.70 | 0.17 | 0.20% | 85.36 | 86.70 | 85.36 | 2,357 |
| 30 Abr 2024 | 86.529 | -0.62 | -0.71% | 86.90 | 86.90 | 85.78 | 2,800 |
| 29 Abr 2024 | 87.15 | 0.08 | 0.09% | 86.41 | 87.19 | 86.41 | 10,233 |
| 26 Abr 2024 | 87.07 | 2.18 | 2.57% | 85.95 | 87.08 | 85.48 | 12,014 |
| 25 Abr 2024 | 84.885 | -0.97 | -1.12% | 83.82 | 85.18 | 83.82 | 9,730 |
| 24 Abr 2024 | 85.85 | -0.25 | -0.29% | 85.03 | 85.85 | 84.6672 | 6,599 |
| 23 Abr 2024 | 86.10 | -0.19 | -0.22% | 85.63 | 86.21 | 85.62 | 11,293 |
| 22 Abr 2024 | 86.29 | 0.46 | 0.54% | 85.75 | 86.86 | 85.75 | 21,668 |
| 19 Abr 2024 | 85.83 | 1.07 | 1.26% | 85.55 | 85.83 | 84.585 | 38,825 |
| 18 Abr 2024 | 84.76 | 0.00 | 0.00% | 84.3675 | 84.76 | 84.30 | 12,060 |
| 17 Abr 2024 | 84.76 | 0.05 | 0.05% | 83.96 | 84.77 | 83.781 | 8,618 |
| 16 Abr 2024 | 84.715 | -0.48 | -0.56% | 84.8715 | 85.18 | 83.72 | 10,237 |
| 15 Abr 2024 | 85.19 | -0.71 | -0.83% | 85.702 | 86.65 | 85.04 | 6,709 |
| 12 Abr 2024 | 85.90 | -0.63 | -0.73% | 85.23 | 85.975 | 84.93 | 3,913 |
| 11 Abr 2024 | 86.53 | 2.01 | 2.38% | 86.14 | 86.70 | 85.93 | 6,981 |
| 10 Abr 2024 | 84.52 | -1.45 | -1.69% | 85.38 | 85.79 | 84.10 | 5,544 |
| 09 Abr 2024 | 85.97 | 1.34 | 1.58% | 85.85 | 85.99 | 85.03 | 9,000 |
| 08 Abr 2024 | 84.63 | 0.55 | 0.65% | 85.26 | 85.26 | 84.3229 | 13,635 |
| 05 Abr 2024 | 84.08 | -0.19 | -0.22% | 83.548 | 84.28 | 83.548 | 6,669 |
| 04 Abr 2024 | 84.265 | -2.14 | -2.47% | 85.67 | 85.67 | 84.068 | 3,149 |
