Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.1951219512 | 2.05 | 2.3 | 2.05 | 2200 | 2.3 | CS |
| 4 | 0.3 | 15 | 2 | 2.3 | 2 | 1250 | 2.264 | CS |
| 12 | 0.57 | 32.9479768786 | 1.73 | 2.3 | 1.73 | 8428 | 1.9882433 | CS |
| 26 | 0.05 | 2.22222222222 | 2.25 | 2.3 | 1.73 | 6126 | 2.03305102 | CS |
| 52 | 0.495 | 27.4238227147 | 1.805 | 2.3 | 1.73 | 4500 | 1.94042602 | CS |
| 156 | -0.35 | -13.2075471698 | 2.65 | 2.8 | 1.6 | 4629 | 2.20115352 | CS |
| 260 | -0.2495 | -9.78623259463 | 2.5495 | 3.47 | 1.6 | 7324 | 2.51538266 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901280 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741814880 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741728480 | 2.3 | 0.3 | 15.00 | 2.05 | 2.3 | 2.05 | 2200 |
| 1741645200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741386000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741299600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741213200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741126800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741040400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740781200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740694800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740435600 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 300 |
| 1740176400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740090000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740003600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739917200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739571600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739485200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739398800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739312400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739226000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738966800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738880400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738794000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738707600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738621200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738362000 | 1.97 | 0.24 | 13.87 | 1.97 | 1.97 | 1.97 | 30711 |
| 1738275900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738189500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738103100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738016700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737757500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737671100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737584700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737498300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737152700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737066300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736979900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736893500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736807100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736547900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736375100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736288700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736202300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735943100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735856700 | 1.73 | -0.13 | -7.19 | 1.73 | 1.73 | 1.73 | 500 |
| 1735651800 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735565400 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735306200 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735219800 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735047000 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734960600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734701400 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734615000 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734528600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734442200 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734355800 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
