Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -1.54929577465 | 0.71 | 0.71 | 0.699 | 5458 | 0.70207634 | CS |
| 4 | -0.0535 | -7.1096345515 | 0.7525 | 0.7899 | 0.699 | 8111 | 0.75434431 | CS |
| 12 | -0.141 | -16.7857142857 | 0.84 | 0.9775 | 0.683 | 8673 | 0.80803096 | CS |
| 26 | -0.01762 | -2.45876475677 | 0.71662 | 0.9775 | 0.505 | 13446 | 0.75893264 | CS |
| 52 | 0.5325 | 319.81981982 | 0.1665 | 0.9775 | 0.14525 | 26541 | 0.47966263 | CS |
| 156 | 0.51509 | 280.07721168 | 0.18391 | 0.9775 | 0.14525 | 26487 | 0.46890831 | CS |
| 260 | 0.51509 | 280.07721168 | 0.18391 | 0.9775 | 0.14525 | 26487 | 0.46890831 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.699 | -0.001 | -0.14 | 0.699 | 0.699 | 0.699 | 1000 |
| 1733869200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 12975 |
| 1733782800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 3000 |
| 1733523900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733437500 | 0.71 | -0.01245 | -1.72 | 0.71 | 0.71 | 0.71 | 400 |
| 1733350980 | 0.72245 | 0 | 0.00 | 0.72245 | 0.72245 | 0.72245 | 0 |
| 1733264580 | 0.72245 | 0 | 0.00 | 0.72245 | 0.72245 | 0.72245 | 0 |
| 1733178180 | 0.72245 | -0.02755 | -3.67 | 0.7322 | 0.7322 | 0.72245 | 7000 |
| 1732918200 | 0.75 | 0 | 0.00 | 0.7645 | 0.7645 | 0.75 | 2900 |
| 1732746540 | 0.75 | -0.012675 | -1.66 | 0.75 | 0.77 | 0.75 | 5200 |
| 1732660140 | 0.762675 | 0.002675 | 0.35 | 0.769 | 0.771 | 0.762675 | 32000 |
| 1732573560 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 12000 |
| 1732314000 | 0.78 | -0.0099 | -1.25 | 0.78795 | 0.78795 | 0.77785 | 1790 |
| 1732227900 | 0.7899 | 0.0199 | 2.58 | 0.78 | 0.7899 | 0.78 | 15300 |
| 1732141740 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 3700 |
| 1732054800 | 0.77 | -0.0003 | -0.04 | 0.7782 | 0.7782 | 0.77 | 4900 |
| 1731968640 | 0.7703 | 0.0303 | 4.09 | 0.7205 | 0.7703 | 0.7205 | 4600 |
| 1731709260 | 0.74 | -0.015 | -1.99 | 0.74 | 0.74 | 0.74 | 1900 |
| 1731622800 | 0.755 | 0.01 | 1.34 | 0.7524999 | 0.755 | 0.7524999 | 14000 |
| 1731536880 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1731450480 | 0.745 | -0.035 | -4.49 | 0.74195 | 0.745 | 0.74195 | 2400 |
| 1731363600 | 0.78 | 0.02265 | 2.99 | 0.78 | 0.78 | 0.78 | 400 |
| 1731104400 | 0.75735 | -0.0258 | -3.29 | 0.75735 | 0.75735 | 0.75735 | 1276 |
| 1731018540 | 0.78315 | 0.0142 | 1.85 | 0.7701 | 0.78315 | 0.7701 | 1503 |
| 1730932080 | 0.76895 | 0 | 0.00 | 0.76895 | 0.76895 | 0.76895 | 0 |
| 1730845680 | 0.76895 | 0.02795 | 3.77 | 0.77295 | 0.77295 | 0.76895 | 600 |
| 1730759160 | 0.741 | -0.0093 | -1.24 | 0.741 | 0.741 | 0.741 | 700 |
| 1730496420 | 0.7503 | 0.0159 | 2.17 | 0.7501 | 0.7503 | 0.7501 | 2300 |
| 1730409780 | 0.7344 | -0.0366 | -4.75 | 0.7344 | 0.7344 | 0.7344 | 694 |
| 1730323500 | 0.771 | 0.019 | 2.53 | 0.771 | 0.771 | 0.771 | 400 |
| 1730237280 | 0.752 | 0.012 | 1.62 | 0.7502 | 0.752 | 0.7502 | 3000 |
| 1730150880 | 0.74 | 0.0192 | 2.66 | 0.74 | 0.74 | 0.74 | 1000 |
| 1729891500 | 0.7208 | 0.0378 | 5.53 | 0.7104 | 0.73955 | 0.7104 | 10600 |
| 1729805160 | 0.683 | -0.0324 | -4.53 | 0.7106 | 0.7106 | 0.683 | 1945 |
| 1729718940 | 0.7154 | -0.0176 | -2.40 | 0.722 | 0.722 | 0.7154 | 4445 |
| 1729632300 | 0.733 | -0.0272 | -3.58 | 0.7421 | 0.7421 | 0.7219 | 3014 |
| 1729545600 | 0.7602 | -0.0019 | -0.25 | 0.7602 | 0.7602 | 0.7602 | 1000 |
| 1729286400 | 0.7621 | -0.0094 | -1.22 | 0.7965 | 0.7965 | 0.73215 | 5865 |
| 1729200000 | 0.7715 | -0.0085 | -1.09 | 0.78195 | 0.78195 | 0.7592 | 2100 |
| 1729113960 | 0.78 | 0 | 0.00 | 0.7629 | 0.78 | 0.7629 | 5400 |
| 1729027680 | 0.78 | 0.0485 | 6.63 | 0.78159 | 0.78159 | 0.7799 | 2606 |
| 1728941220 | 0.7315 | -0.058035 | -7.35 | 0.77 | 0.77 | 0.7315 | 2000 |
| 1728681900 | 0.789535 | 0.000535 | 0.07 | 0.79 | 0.8043 | 0.78 | 22000 |
| 1728595560 | 0.789 | 0.0168 | 2.18 | 0.8179 | 0.8228299 | 0.789 | 7100 |
| 1728508800 | 0.7722 | -0.00835 | -1.07 | 0.7752 | 0.791 | 0.76695 | 32000 |
| 1728422580 | 0.78055 | -0.05745 | -6.86 | 0.795 | 0.8149 | 0.7743 | 8000 |
| 1728336420 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1728077220 | 0.838 | 0.0065 | 0.78 | 0.838 | 0.838 | 0.838 | 1000 |
| 1727990760 | 0.8315 | -0.0205 | -2.41 | 0.84 | 0.84 | 0.809 | 16900 |
| 1727904000 | 0.852 | 0.009 | 1.07 | 0.8199999 | 0.875 | 0.8199999 | 15500 |
| 1727818140 | 0.843 | -0.0605 | -6.70 | 0.8791 | 0.8791 | 0.8389 | 32700 |
| 1727731380 | 0.9035 | 0.008 | 0.89 | 0.9775 | 0.9775 | 0.89 | 28900 |
| 1727472000 | 0.8955 | -0.00752 | -0.83 | 0.89345 | 0.8955 | 0.89345 | 2000 |
| 1727386200 | 0.90302 | -0.00948 | -1.04 | 0.920888 | 0.920888 | 0.90302 | 1440 |
| 1727299200 | 0.9125 | 0.0741 | 8.84 | 0.92 | 0.92 | 0.9125 | 2175 |
| 1727213340 | 0.8384 | 0 | 0.00 | 0.8384 | 0.8384 | 0.8384 | 0 |
| 1727126940 | 0.8384 | -0.0051 | -0.60 | 0.84268 | 0.8794 | 0.8384 | 21100 |
| 1726867200 | 0.8435 | -0.0346 | -3.94 | 0.8435 | 0.8435 | 0.8435 | 600 |
| 1726781220 | 0.8781 | 0.0043 | 0.49 | 0.8781 | 0.8781 | 0.8781 | 1350 |
| 1726694460 | 0.8738 | 0.0738 | 9.23 | 0.84 | 0.8898 | 0.84 | 83335 |
| 1726608240 | 0.8 | 0.0242 | 3.12 | 0.79 | 0.8 | 0.77 | 84900 |
| 1726521720 | 0.7758 | -0.0142 | -1.80 | 0.7602 | 0.7759 | 0.7559399 | 31000 |
| 1726262940 | 0.79 | 0.0196 | 2.54 | 0.783 | 0.7919 | 0.783 | 36887 |
| 1726176540 | 0.7704 | 0.0303 | 4.09 | 0.7367 | 0.7704 | 0.7367 | 44500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
