ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kansai Paint (PK)

Kansai Paint (PK) (KSANF)

17.55
0.00
(0.00%)
Cerrado 10 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120.352.0348837209317.217.5517.219617.55CS
261.8711.926020408215.6817.5515.6832316.46944229CS
520.63.5398230088516.9517.5513.9320016.14191103CS
156-3.86-18.028958430621.4121.4112.22296814.89980662CS
260-0.6129-3.374461126818.162930.45862712.22233017.28777979CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173386620017.5500.0017.5517.5517.550
173377980017.5500.0017.5517.5517.550
173352060017.5500.0017.5517.5517.550
173343420017.5500.0017.5517.5517.550
173334780017.5500.0017.5517.5517.550
173326140017.5500.0017.5517.5517.550
173317500017.5500.0017.5517.5517.550
173291580017.5500.0017.5517.5517.550
173274300017.5500.0017.5517.5517.550
173265660017.5500.0017.5517.5517.550
173257020017.5500.0017.5517.5517.550
173231100017.5500.0017.5517.5517.550
173222460017.5500.0017.5517.5517.550
173213820017.5500.0017.5517.5517.550
173205180017.5500.0017.5517.5517.550
173196540017.5500.0017.5517.5517.550
173170620017.5500.0017.5517.5517.550
173161980017.5500.0017.5517.5517.550
173153340017.5500.0017.5517.5517.550
173144700017.5500.0017.5517.5517.550
173136060017.5500.0017.5517.5517.550
173110140017.5500.0017.5517.5517.550
173101500017.5500.0017.5517.5517.550
173092860017.5500.0017.5517.5517.550
173084220017.5500.0017.5517.5517.550
173075580017.5500.0017.5517.5517.550
173049660017.5500.0017.5517.5517.550
173041020017.5500.0017.5517.5517.550
173032380017.5500.0017.5517.5517.550
173023740017.5500.0017.5517.5517.550
173015100017.5500.0017.5517.5517.550
172989180017.5500.0017.5517.5517.550
172980540017.5500.0017.5517.5517.550
172971900017.5500.0017.5517.5517.550
172963260017.5500.0017.5517.5517.550
172954620017.5500.0017.5517.5517.550
172928700017.5500.0017.5517.5517.550
172920060017.5500.0017.5517.5517.550
172911420017.5500.0017.5517.5517.550
172902780017.5500.0017.5517.5517.550
172894140017.5500.0017.5517.5517.550
172868220017.5500.0017.5517.5517.550
172859580017.5500.0017.5517.5517.550
172850940017.5500.0017.5517.5517.550
172842300017.5500.0017.5517.5517.550
172833660017.5500.0017.5517.5517.550
172807740017.5500.0017.5517.5517.550
172799100017.5500.0017.5517.5517.550
172790460017.5500.0017.5517.5517.550
172781820017.5500.0017.5517.5517.550
172773180017.5500.0017.5517.5517.550
172747260017.5500.0017.5517.5517.550
172738620017.5500.0017.5517.5517.550
172729962017.5500.0017.5517.5517.550
172721322017.5500.0017.5517.5517.550
172712682017.5500.0017.5517.5517.550
172686762017.5500.0017.5517.5517.550
172678122017.551.559.6917.217.5517.2391
17266698001600.001616160
17265834001600.001616160
17264970001600.001616160
17262378001600.001616160
17261514001600.001616160
17260650001600.001616160

Su Consulta Reciente

Delayed Upgrade Clock