Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KS Bancorp Inc (PK) | KSBI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.50 |
Resumen Histórico KSBI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.60 | 53.60 | 53.50 | 53.50 | 700 | -0.10 | -0.19% |
1 Month | 53.50 | 53.60 | 53.50 | 53.50 | 363 | 0.00 | 0.00% |
3 Months | 47.99 | 54.00 | 47.50 | 51.51 | 206 | 5.51 | 11.48% |
6 Months | 48.75 | 54.00 | 45.00 | 48.34 | 315 | 4.75 | 9.74% |
1 Year | 47.55 | 57.70 | 45.00 | 48.89 | 269 | 5.95 | 12.51% |
3 Years | 35.50 | 59.00 | 35.50 | 46.92 | 556 | 18.00 | 50.70% |
5 Years | 26.07 | 59.00 | 22.00 | 34.95 | 712 | 27.43 | 105.22% |
KSBI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
26 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
25 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.60 | 53.60 | 53.50 | 700 |
24 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
21 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
20 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
18 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
17 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
14 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
13 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
12 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
11 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
10 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
07 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 25 |
06 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
05 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
04 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
03 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
31 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
30 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
29 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
28 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |