Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kneat Com Inc (QX) | KSIOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.135 | 09:01:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.135 |
Resumen Histórico KSIOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.18 | 3.12 | 3.14 | 10,419 | -0.015 | -0.48% |
| 1 Month | 3.28 | 3.28 | 2.85 | 3.14 | 11,999 | -0.145 | -4.42% |
| 3 Months | 2.7016 | 3.28 | 2.55 | 3.04 | 6,493 | 0.4334 | 16.04% |
| 6 Months | 2.2325 | 3.28 | 2.04 | 2.77 | 6,082 | 0.9025 | 40.43% |
| 1 Year | 1.9816 | 3.28 | 1.93 | 2.64 | 4,676 | 1.15 | 58.21% |
| 3 Years | 2.23 | 3.28 | 1.68 | 2.43 | 4,123 | 0.905 | 40.58% |
| 5 Years | 2.23 | 3.28 | 1.68 | 2.43 | 4,123 | 0.905 | 40.58% |
KSIOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.135 | -0.01 | -0.16% | 3.12 | 3.16 | 3.12 | 6,693 |
| 05 Jun 2024 | 3.14 | -0.04 | -1.10% | 3.14 | 3.14 | 3.14 | 1,833 |
| 04 Jun 2024 | 3.175 | 0.03 | 1.11% | 3.175 | 3.175 | 3.175 | 604 |
| 03 Jun 2024 | 3.14 | 0.00 | -0.10% | 3.171 | 3.171 | 3.14 | 5,032 |
| 31 May 2024 | 3.143 | 0.00 | 0.10% | 3.15 | 3.18 | 3.14 | 37,935 |
| 30 May 2024 | 3.14 | -0.08 | -2.48% | 3.13 | 3.157 | 3.13 | 9,459 |
| 29 May 2024 | 3.22 | 0.00 | 0.00% | 3.20 | 3.22 | 3.19 | 10,924 |
| 28 May 2024 | 3.22 | 0.13 | 4.21% | 3.14 | 3.25 | 3.1273 | 52,752 |
| 24 May 2024 | 3.09 | -0.01 | -0.32% | 3.07 | 3.10 | 3.07 | 38,633 |
| 23 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 22 May 2024 | 3.10 | 0.10 | 3.33% | 2.85 | 3.14 | 2.85 | 2,425 |
| 21 May 2024 | 3.00 | 0.13 | 4.53% | 2.95 | 3.00 | 2.95 | 1,988 |
| 20 May 2024 | 2.87 | -0.14 | -4.65% | 2.90 | 2.90 | 2.87 | 1,202 |
| 17 May 2024 | 3.01 | -0.08 | -2.59% | 3.074 | 3.074 | 3.01 | 2,279 |
| 16 May 2024 | 3.09 | 0.08 | 2.79% | 3.10 | 3.10 | 3.06 | 19,987 |
| 15 May 2024 | 3.006 | -0.05 | -1.60% | 3.02 | 3.02 | 3.006 | 1,403 |
| 14 May 2024 | 3.055 | -0.01 | -0.23% | 3.055 | 3.055 | 3.055 | 553 |
| 13 May 2024 | 3.062 | -0.17 | -5.23% | 3.27 | 3.27 | 3.05 | 20,053 |
| 10 May 2024 | 3.231 | 0.06 | 1.88% | 3.28 | 3.28 | 3.23 | 2,234 |
| 09 May 2024 | 3.1714 | 0.24 | 8.02% | 3.00 | 3.25 | 3.00 | 22,410 |
| 08 May 2024 | 2.936 | 0.00 | -0.14% | 2.97 | 2.97 | 2.936 | 3,049 |
| 07 May 2024 | 2.94 | 0.00 | 0.17% | 2.99 | 2.99 | 2.94 | 1,787 |
