Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kose Corporation (PK) | KSRYY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.12% | 13.60 | 15:02:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.58 | 13.57 | 13.60 | 13.60 | 13.45 |
Resumen Histórico KSRYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSRYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.60 | 0.15 | 1.12% | 13.58 | 13.60 | 13.57 | 2,197 |
| 04 Jun 2024 | 13.45 | 0.13 | 0.98% | 13.48 | 13.50 | 13.44 | 8,586 |
| 03 Jun 2024 | 13.32 | 0.19 | 1.45% | 13.35 | 13.35 | 13.32 | 18,112 |
| 31 May 2024 | 13.13 | 0.27 | 2.10% | 12.98 | 13.13 | 12.96 | 28,822 |
| 30 May 2024 | 12.86 | 0.86 | 7.17% | 12.675 | 12.86 | 12.50 | 5,427 |
| 29 May 2024 | 12.00 | -0.53 | -4.22% | 12.135 | 12.27 | 12.00 | 4,273 |
| 28 May 2024 | 12.529 | -0.06 | -0.45% | 12.56 | 12.592 | 12.515 | 4,122 |
| 24 May 2024 | 12.586 | -0.05 | -0.43% | 12.778 | 12.778 | 12.58 | 24,857 |
| 23 May 2024 | 12.64 | 0.63 | 5.24% | 12.69 | 12.94 | 12.62 | 63,313 |
| 22 May 2024 | 12.011 | 0.01 | 0.09% | 12.11 | 12.11 | 12.011 | 5,686 |
| 21 May 2024 | 12.00 | -0.30 | -2.44% | 12.0774 | 12.126 | 12.00 | 3,278 |
| 20 May 2024 | 12.30 | -0.07 | -0.57% | 12.53 | 12.53 | 12.30 | 1,404 |
| 17 May 2024 | 12.371 | -0.26 | -2.05% | 12.371 | 12.371 | 12.371 | 366 |
| 16 May 2024 | 12.63 | -0.01 | -0.04% | 12.71 | 12.755 | 12.63 | 6,240 |
| 15 May 2024 | 12.6355 | -0.19 | -1.52% | 12.56 | 12.6355 | 12.56 | 4,088 |
| 14 May 2024 | 12.83 | 0.48 | 3.84% | 12.69 | 12.835 | 12.5527 | 9,333 |
| 13 May 2024 | 12.355 | -0.53 | -4.08% | 12.37 | 12.38 | 12.355 | 1,959 |
| 10 May 2024 | 12.88 | 0.18 | 1.38% | 12.745 | 12.88 | 12.589 | 880 |
| 09 May 2024 | 12.705 | 1.33 | 11.64% | 12.55 | 12.75 | 12.55 | 8,017 |
| 08 May 2024 | 11.38 | 0.57 | 5.31% | 11.40 | 11.6767 | 11.20 | 43,586 |
| 07 May 2024 | 10.806 | -0.05 | -0.45% | 10.97 | 10.97 | 10.806 | 19,021 |
| 06 May 2024 | 10.855 | 0.09 | 0.79% | 10.76 | 10.901 | 10.7469 | 9,384 |
