US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Structured Products Corp (CE) (KTBA)
Structured Products Corp (CE) (KTBA) Histórico

KTBA Structured Products Corp (CE)

20.25

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

KTBA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
27 Jun 2024	20.25	-0.05	-0.25%	20.25	20.25	20.25	331
26 Jun 2024	20.30	0.02	0.10%	20.30	20.30	20.30	134
25 Jun 2024	20.28	0.03	0.15%	20.28	20.28	20.28	250
24 Jun 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
21 Jun 2024	20.25	0.00	0.00%	20.375	20.375	20.25	500
20 Jun 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
18 Jun 2024	20.25	0.00	0.00%	20.25	20.25	20.25	170
17 Jun 2024	20.25	0.00	0.00%	20.25	20.25	20.25	500
14 Jun 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
13 Jun 2024	20.25	-0.75	-3.57%	20.24	20.25	20.24	878
12 Jun 2024	21.00	0.75	3.70%	20.16	21.00	20.16	1,186
11 Jun 2024	20.25	0.00	0.00%	20.25	20.25	20.25	475
10 Jun 2024	20.25	0.11	0.55%	20.25	20.25	20.25	1,365
07 Jun 2024	20.14	0.39	1.97%	20.14	20.14	20.14	300
06 Jun 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
05 Jun 2024	19.75	-0.55	-2.71%	19.50	20.30	19.50	4,933
04 Jun 2024	20.30	0.30	1.50%	20.30	20.30	20.30	2,016
03 Jun 2024	20.00	0.50	2.56%	20.00	20.00	20.00	195
31 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
30 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	250
29 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	185
28 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
24 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	300
23 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	602
22 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
21 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
20 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
17 May 2024	19.50	0.48	2.52%	19.50	19.50	19.50	1,110
16 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
15 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
14 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
13 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
10 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
09 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
08 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
07 May 2024	19.02	0.27	1.44%	18.98	19.02	18.98	2,500
06 May 2024	18.75	0.50	2.74%	18.74	18.75	18.74	2,600
03 May 2024	18.25	-0.54	-2.87%	18.25	18.25	18.25	222
02 May 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
01 May 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
30 Abr 2024	18.79	0.04	0.21%	18.80	18.80	18.79	850
29 Abr 2024	18.75	-0.01	-0.05%	18.75	18.75	18.74	4,000
26 Abr 2024	18.76	0.01	0.05%	18.76	18.76	18.76	401
25 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	219
24 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
23 Abr 2024	18.75	0.25	1.35%	19.00	19.00	18.75	1,200
22 Abr 2024	18.50	-0.25	-1.33%	18.50	18.50	18.50	400
19 Abr 2024	18.75	-0.76	-3.90%	18.75	18.75	18.75	382
18 Abr 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
17 Abr 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
16 Abr 2024	19.51	1.61	8.99%	19.51	19.51	19.51	333
15 Abr 2024	17.90	-2.25	-11.17%	17.90	17.90	17.90	500
12 Abr 2024	20.15	-0.05	-0.25%	20.20	20.20	17.90	1,056
11 Abr 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
10 Abr 2024	20.20	0.20	1.00%	20.20	20.20	20.20	234
09 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
08 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
05 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
04 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
03 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	300
02 Abr 2024	20.00	0.65	3.36%	20.00	20.00	20.00	102
01 Abr 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0

Structured Products (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones