Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KonaTel Inc (QB) | KTEL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.63 | 0.63 |
Resumen Histórico KTEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.55 | 0.6179287 | 22,401 | -0.02 | -3.08% |
1 Month | 0.44 | 0.67 | 0.4101 | 0.585138 | 21,629 | 0.19 | 43.18% |
3 Months | 0.71 | 0.7797 | 0.4101 | 0.598169 | 23,145 | -0.08 | -11.27% |
6 Months | 0.9125 | 0.9998 | 0.4101 | 0.7618472 | 26,531 | -0.2825 | -30.96% |
1 Year | 0.64 | 1.18 | 0.4101 | 0.7637023 | 30,341 | -0.01 | -1.56% |
3 Years | 0.69 | 1.97 | 0.4101 | 0.9571804 | 38,993 | -0.06 | -8.70% |
5 Years | 0.15 | 1.97 | 0.0531 | 0.8274759 | 37,432 | 0.48 | 320.00% |
KTEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
06 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
03 May 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.6457 | 0.60 | 39,912 |
02 May 2024 | 0.60 | -0.05 | -7.69% | 0.5985 | 0.60 | 0.55 | 27,141 |
01 May 2024 | 0.65 | 0.031 | 5.01% | 0.65 | 0.65 | 0.65 | 150 |
30 Abr 2024 | 0.619 | -0.011 | -1.75% | 0.5517 | 0.619 | 0.5517 | 1,150 |
29 Abr 2024 | 0.63 | 0.04382 | 7.47% | 0.5997 | 0.67 | 0.5997 | 55,050 |
26 Abr 2024 | 0.586185 | -0.01382 | -2.30% | 0.5997 | 0.5997 | 0.53045 | 21,490 |
25 Abr 2024 | 0.60 | 0.0503 | 9.15% | 0.543895 | 0.619 | 0.5383 | 36,525 |
24 Abr 2024 | 0.5497 | -0.0797 | -12.66% | 0.5406 | 0.561 | 0.44 | 33,210 |
23 Abr 2024 | 0.6294 | -0.0401 | -5.99% | 0.547 | 0.6294 | 0.5055 | 32,900 |
22 Abr 2024 | 0.6695 | 0.1725 | 34.71% | 0.4612 | 0.6695 | 0.4612 | 37,338 |
19 Abr 2024 | 0.497 | -0.003 | -0.60% | 0.497 | 0.497 | 0.497 | 5,005 |
18 Abr 2024 | 0.50 | -0.0169 | -3.27% | 0.50 | 0.50 | 0.50 | 1,412 |
17 Abr 2024 | 0.5169 | 0.0201 | 4.05% | 0.5168 | 0.5169 | 0.4984 | 4,588 |
16 Abr 2024 | 0.4968 | -0.0819 | -14.15% | 0.50 | 0.50005 | 0.4355 | 5,700 |
15 Abr 2024 | 0.5787 | -0.0213 | -3.55% | 0.52 | 0.587915 | 0.50 | 4,150 |
12 Abr 2024 | 0.60 | 0.115 | 23.71% | 0.43825 | 0.60 | 0.43825 | 18,100 |
11 Abr 2024 | 0.485 | 0.025 | 5.43% | 0.431 | 0.5095 | 0.4101 | 24,996 |
10 Abr 2024 | 0.46 | -0.0308 | -6.28% | 0.44 | 0.4695 | 0.429 | 40,500 |
09 Abr 2024 | 0.4908 | -0.0088 | -1.76% | 0.45 | 0.4908 | 0.42 | 56,740 |
08 Abr 2024 | 0.4996 | -0.0194 | -3.74% | 0.471 | 0.515 | 0.421 | 18,801 |