Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 1.0101010101 | 0.0297 | 0.03 | 0.01 | 1201 | 0.01 | CS |
| 4 | 0.0031 | 11.5241635688 | 0.0269 | 0.034 | 0.01 | 1678 | 0.01780308 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.0566 | 0.01 | 4218 | 0.03179654 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 3103 | 0.0438513 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 3163 | 0.04320245 | CS |
| 156 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 3163 | 0.04320245 | CS |
| 260 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 3163 | 0.04320245 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 106 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1535 |
| 1735683960 | 0.01 | -0.024 | -70.59 | 0.0297 | 0.0297 | 0.01 | 866 |
| 1735597620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735338420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735252020 | 0.034 | 0.024 | 240.00 | 0.034 | 0.034 | 0.034 | 400 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | -0.015 | -60.00 | 0.01 | 0.01 | 0.01 | 1864 |
| 1734646800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734560400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734474000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734387600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734128400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734042000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733955600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733869200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733782800 | 0.025 | 0.015 | 150.00 | 0.0269 | 0.0269 | 0.025 | 3724 |
| 1733523780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733350980 | 0.01 | 0 | 0.00 | 0.0306 | 0.0306 | 0.01 | 17080 |
| 1733263800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733177400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732918200 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 1143 |
| 1732746360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732659960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8436 |
| 1732314000 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 2400 |
| 1732227660 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732141260 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732054860 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731968460 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731709260 | 0.0305 | -0.0002 | -0.65 | 0.0305 | 0.0305 | 0.0305 | 200 |
| 1731623160 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1731536760 | 0.0307 | -0.0173 | -36.04 | 0.048 | 0.048 | 0.0307 | 13727 |
| 1731450540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731364140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731104940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731018540 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 2700 |
| 1730928300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730841900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323500 | 0.05 | -0.0024 | -4.58 | 0.05 | 0.05 | 0.05 | 120 |
| 1730237280 | 0.0524 | -0.0042 | -7.42 | 0.0524 | 0.0524 | 0.0524 | 3200 |
| 1730150700 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1729891500 | 0.0566 | 0.0038 | 7.20 | 0.0566 | 0.0566 | 0.0566 | 400 |
| 1729805340 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1729718940 | 0.0528 | 0.0078 | 17.33 | 0.0528 | 0.0528 | 0.0528 | 200 |
| 1729632300 | 0.045 | -0.0114 | -20.21 | 0.0529 | 0.0529 | 0.045 | 26780 |
| 1729545600 | 0.0564 | 0.0164 | 41.00 | 0.03 | 0.0564 | 0.03 | 793 |
| 1729286400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729200000 | 0.04 | -0.0094 | -19.03 | 0.04 | 0.04 | 0.04 | 320 |
| 1729113960 | 0.0494 | -0.0006 | -1.20 | 0.0494 | 0.0494 | 0.0494 | 1880 |
| 1729027680 | 0.05 | -0.0143 | -22.24 | 0.05 | 0.05 | 0.05 | 800 |
| 1728916200 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728657000 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728570600 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728484200 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728397800 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728311400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
