Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kuaishou Technology (PK) | KUASF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.55 | 6.55 |
Resumen Histórico KUASF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.55 | 6.55 | 6.55 | 6.55 | 220 | 0.00 | 0.00% |
1 Month | 7.235 | 7.235 | 6.55 | 6.64 | 1,454 | -0.685 | -9.47% |
3 Months | 6.59 | 8.0774 | 6.22 | 7.23 | 2,987 | -0.04 | -0.61% |
6 Months | 6.4477 | 8.0774 | 5.175 | 6.46 | 3,723 | 0.1023 | 1.59% |
1 Year | 7.145 | 8.665 | 5.175 | 6.90 | 3,958 | -0.595 | -8.33% |
3 Years | 26.7109 | 26.7109 | 4.18 | 10.30 | 390,755 | -20.16 | -75.48% |
5 Years | 50.5123 | 54.00 | 4.18 | 10.36 | 366,063 | -43.96 | -87.03% |
KUASF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
24 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
21 Jun 2024 | 6.55 | 0.00 | -0.06% | 6.55 | 6.55 | 6.55 | 220 |
20 Jun 2024 | 6.554 | 0.00 | 0.00% | 6.554 | 6.554 | 6.554 | 0 |
18 Jun 2024 | 6.554 | 0.00 | 0.00% | 6.554 | 6.554 | 6.554 | 0 |
17 Jun 2024 | 6.554 | -0.38 | -5.43% | 6.554 | 6.554 | 6.554 | 201 |
14 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
13 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
12 Jun 2024 | 6.93 | 0.37 | 5.64% | 6.894 | 6.93 | 6.75 | 1,400 |
11 Jun 2024 | 6.56 | -0.10 | -1.51% | 6.82 | 6.82 | 6.56 | 6,600 |
10 Jun 2024 | 6.6606 | -0.57 | -7.94% | 6.6606 | 6.6606 | 6.6606 | 101 |
07 Jun 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
06 Jun 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
05 Jun 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
04 Jun 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
03 Jun 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
31 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
30 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
29 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
28 May 2024 | 7.235 | -0.63 | -7.95% | 7.235 | 7.235 | 7.235 | 200 |