Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1 | 18.1818181818 | 5.5 | 6.51 | 5.5 | 561 | 6.5 | CS |
| 12 | 1.625 | 33.3333333333 | 4.875 | 6.51 | 4.5 | 385 | 5.85940841 | CS |
| 26 | 1.7 | 35.4166666667 | 4.8 | 6.51 | 4.5 | 304 | 5.73158439 | CS |
| 52 | 1 | 18.1818181818 | 5.5 | 6.51 | 4.5 | 179 | 5.67944994 | CS |
| 156 | 5 | 333.333333333 | 1.5 | 6.51 | 1.05 | 366 | 4.60935198 | CS |
| 260 | 5 | 333.333333333 | 1.5 | 6.51 | 1.05 | 366 | 4.60935198 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213320 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741126920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741040520 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740781320 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740694920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740608520 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740522120 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740435720 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740176520 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740090120 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740003720 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739917320 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739571720 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739485320 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739398920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 168 |
| 1739312940 | 6.5 | 1 | 18.18 | 5.5 | 6.51 | 5.5 | 953 |
| 1739226420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738967220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738880820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738794420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738708020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738621620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738362420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738276020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738189620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738103220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738016820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737757620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737671220 | 5.5 | 0.14 | 2.61 | 5.4 | 5.5 | 5.4 | 203 |
| 1737584880 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737498480 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737152880 | 5.36 | 0.86 | 19.11 | 5.36 | 5.36 | 5.36 | 203 |
| 1737066420 | 4.5 | 0 | 0.00 | 4.875 | 5 | 4.5 | 400 |
| 1736951400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736865000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736778600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736519400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736346600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736260200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736173800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735914600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735828200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735655400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735569000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735309800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735223400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735050600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734964200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734705000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734618600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734532200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734445800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734359400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734100200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734013800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733927400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733841000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733754600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733495400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
