Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 11 | 970 | 11.35124613 | CS |
| 12 | -1.3 | -9.77443609023 | 13.3 | 13.3 | 11 | 11779 | 12.40438496 | CS |
| 26 | -1.63 | -11.9589141599 | 13.63 | 14.95 | 11 | 7407 | 12.62385158 | CS |
| 52 | -3.65 | -23.3226837061 | 15.65 | 16.05 | 11 | 5636 | 13.37893935 | CS |
| 156 | -10.55 | -46.7849223947 | 22.55 | 23.75 | 11 | 4317 | 15.07987402 | CS |
| 260 | -3.7055 | -23.5936455382 | 15.7055 | 24.94 | 10.27 | 3584 | 15.69411223 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736375160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736288760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736202360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735943160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735856760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735683960 | 12 | 1 | 9.09 | 12 | 12 | 12 | 230 |
| 1735597200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735251600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735078800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734992400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734733200 | 11 | -0.68 | -5.78 | 11 | 11 | 11 | 1506 |
| 1734647160 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1734560760 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1734474360 | 11.675 | -0.73 | -5.88 | 12 | 12 | 11.675 | 1173 |
| 1734388080 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1734128880 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1734042480 | 12.405 | -0.32 | -2.48 | 12.407 | 12.407 | 12.405 | 182627 |
| 1733955780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733869380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733782980 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733523780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733437380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733350980 | 12.72 | 0.14 | 1.11 | 12.6 | 12.72 | 12.6 | 4191 |
| 1733263800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733177400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732918200 | 12.58 | -0 | -0.02 | 12.58 | 12.58 | 12.58 | 600 |
| 1732746360 | 12.5825 | 0 | 0.00 | 12.5825 | 12.5825 | 12.5825 | 0 |
| 1732659960 | 12.5825 | 0 | 0.00 | 12.5825 | 12.5825 | 12.5825 | 0 |
| 1732573560 | 12.5825 | 0.22 | 1.75 | 12.5825 | 12.5825 | 12.5825 | 100 |
| 1732314300 | 12.3665 | 0 | 0.00 | 12.3665 | 12.3665 | 12.3665 | 0 |
| 1732227900 | 12.3665 | 0.03 | 0.21 | 12.36 | 12.3665 | 12.26 | 7616 |
| 1732141740 | 12.34 | -0.66 | -5.08 | 12.34 | 12.34 | 12.34 | 185 |
| 1732055040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731968640 | 13 | 0.66 | 5.35 | 13 | 13 | 13 | 300 |
| 1731709260 | 12.34 | 0.24 | 1.98 | 12.34 | 12.34 | 12.34 | 750 |
| 1731623160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731536760 | 12.1 | -0.9 | -6.92 | 12.1 | 12.1 | 12.1 | 6611 |
| 1731450000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731363600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 500 |
| 1731104400 | 13 | 0 | 0.00 | 12.95 | 13 | 12.95 | 331 |
| 1731018540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 400 |
| 1730931600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3207 |
| 1730842080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730755680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730496480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730410080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730323680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237280 | 13 | -0.3 | -2.26 | 12.5 | 13 | 12.5 | 1603 |
| 1730150700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729891500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729805100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729718700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729632300 | 13.3 | -0.25 | -1.85 | 13.3 | 13.3 | 13.3 | 100 |
| 1729545600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729286400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729200000 | 13.55 | -0.45 | -3.21 | 13.72 | 13.72 | 13.55 | 1103 |
| 1729113960 | 14 | -0.8 | -5.41 | 13.9 | 14 | 13.9 | 200 |
| 1729027620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728941220 | 14.8 | 0.67 | 4.74 | 14.4436 | 14.8 | 14.3 | 1821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
