Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kubota Corporation (PK) | KUBTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.158 | 15.158 |
Resumen Histórico KUBTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.61 | 15.65 | 15.158 | 15.25 | 1,119 | -0.452 | -2.90% |
1 Month | 15.95 | 15.95 | 15.158 | 15.25 | 840 | -0.792 | -4.97% |
3 Months | 14.58 | 16.05 | 14.50 | 15.34 | 689 | 0.578 | 3.96% |
6 Months | 14.05 | 16.05 | 13.66 | 14.45 | 1,504 | 1.11 | 7.89% |
1 Year | 13.85 | 16.25 | 13.00 | 14.67 | 3,558 | 1.31 | 9.44% |
3 Years | 23.52 | 24.85 | 12.934 | 16.19 | 3,232 | -8.36 | -35.55% |
5 Years | 14.74 | 24.94 | 10.27 | 16.19 | 3,287 | 0.418 | 2.84% |
KUBTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.158 | 0.00 | 0.00% | 15.158 | 15.158 | 15.158 | 0 |
16 May 2024 | 15.158 | -0.34 | -2.21% | 15.158 | 15.158 | 15.158 | 2,657 |
15 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
14 May 2024 | 15.50 | -0.15 | -0.96% | 15.50 | 15.50 | 15.50 | 200 |
13 May 2024 | 15.65 | -0.30 | -1.88% | 15.61 | 15.65 | 15.61 | 500 |
10 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
09 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
08 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
07 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
06 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
03 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
02 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
01 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
30 Abr 2024 | 15.95 | -0.10 | -0.62% | 15.95 | 15.95 | 15.95 | 2 |
29 Abr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
26 Abr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
25 Abr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
24 Abr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
23 Abr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
22 Abr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
19 Abr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |