Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kureha Corporation (PK) | KURCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.52 |
Resumen Histórico KURCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 21.52 | 21.52 | 21.52 | 21.52 | 100 | 0.00 | 0.00% |
1 Year | 21.52 | 21.52 | 21.52 | 21.52 | 100 | 0.00 | 0.00% |
3 Years | 26.1695 | 26.1762 | 20.6551 | 23.17 | 181 | -4.65 | -17.77% |
5 Years | 12.6566 | 26.1762 | 12.6566 | 15.44 | 544 | 8.86 | 70.03% |
KURCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
21 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
20 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
17 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
16 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
15 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
14 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
13 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
10 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
09 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
08 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
07 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
06 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
03 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
02 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
01 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |