Datos Histórico Kuraray Co (PK) - KURRF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.22	29.3260473588	10.98	14.8	10.98	67	14.5	CS
26	3.22	29.3260473588	10.98	14.8	10.98	34	14.46514851	CS
52	4.59	47.7627471384	9.61	14.8	9.61	877	9.98911728	CS
156	4	39.2156862745	10.2	14.8	7.035	756	9.76460607	CS
260	2.4605	20.9591549896	11.7395	14.8	7.035	764	10.04923033	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732224360	14.2	0	0.00	14.2	14.2	14.2	0
1732137960	14.2	0	0.00	14.2	14.2	14.2	0
1732051560	14.2	0	0.00	14.2	14.2	14.2	0
1731965160	14.2	0	0.00	14.2	14.2	14.2	0
1731705960	14.2	0	0.00	14.2	14.2	14.2	0
1731619560	14.2	0	0.00	14.2	14.2	14.2	0
1731533160	14.2	0	0.00	14.2	14.2	14.2	0
1731446760	14.2	0	0.00	14.2	14.2	14.2	0
1731360360	14.2	0	0.00	14.2	14.2	14.2	0
1731101160	14.2	0	0.00	14.2	14.2	14.2	0
1731014760	14.2	0	0.00	14.2	14.2	14.2	0
1730928360	14.2	0	0.00	14.2	14.2	14.2	0
1730841960	14.2	0	0.00	14.2	14.2	14.2	0
1730755560	14.2	0	0.00	14.2	14.2	14.2	0
1730496360	14.2	0	0.00	14.2	14.2	14.2	0
1730409960	14.2	0	0.00	14.2	14.2	14.2	0
1730323560	14.2	0	0.00	14.2	14.2	14.2	0
1730237160	14.2	0	0.00	14.2	14.2	14.2	0
1730150760	14.2	0	0.00	14.2	14.2	14.2	0
1729891560	14.2	0	0.00	14.2	14.2	14.2	0
1729805160	14.2	0	0.00	14.2	14.2	14.2	0
1729718760	14.2	0	0.00	14.2	14.2	14.2	0
1729632360	14.2	0	0.00	14.2	14.2	14.2	0
1729545960	14.2	0	0.00	14.2	14.2	14.2	0
1729286760	14.2	0	0.00	14.2	14.2	14.2	0
1729200360	14.2	0	0.00	14.2	14.2	14.2	0
1729113960	14.2	-0.6	-4.05	14.2	14.2	14.2	100
1729027200	14.8	0	0.00	14.8	14.8	14.8	0
1728940800	14.8	0	0.00	14.8	14.8	14.8	0
1728681600	14.8	0	0.00	14.8	14.8	14.8	0
1728595200	14.8	0	0.00	14.8	14.8	14.8	0
1728508800	14.8	0	0.00	14.8	14.8	14.8	0
1728422400	14.8	0	0.00	14.8	14.8	14.8	0
1728336000	14.8	0	0.00	14.8	14.8	14.8	0
1728076800	14.8	0	0.00	14.8	14.8	14.8	0
1727990400	14.8	0	0.00	14.8	14.8	14.8	0
1727904000	14.8	0	0.00	14.8	14.8	14.8	0
1727817600	14.8	0	0.00	14.8	14.8	14.8	0
1727731200	14.8	0	0.00	14.8	14.8	14.8	0
1727472000	14.8	3.82	34.79	14.8	14.8	14.8	100
1727386200	10.98	0	0.00	10.98	10.98	10.98	0
1727274600	10.98	0	0.00	10.98	10.98	10.98	0
1727188200	10.98	0	0.00	10.98	10.98	10.98	0
1727101800	10.98	0	0.00	10.98	10.98	10.98	0
1726842600	10.98	0	0.00	10.98	10.98	10.98	0
1726756200	10.98	0	0.00	10.98	10.98	10.98	0
1726669800	10.98	0	0.00	10.98	10.98	10.98	0
1726583400	10.98	0	0.00	10.98	10.98	10.98	0
1726497000	10.98	0	0.00	10.98	10.98	10.98	0
1726237800	10.98	0	0.00	10.98	10.98	10.98	0
1726151400	10.98	0	0.00	10.98	10.98	10.98	0
1726065000	10.98	0	0.00	10.98	10.98	10.98	0
1725978600	10.98	0	0.00	10.98	10.98	10.98	0
1725892200	10.98	0	0.00	10.98	10.98	10.98	0
1725633000	10.98	0	0.00	10.98	10.98	10.98	0
1725546600	10.98	0	0.00	10.98	10.98	10.98	0
1725460200	10.98	0	0.00	10.98	10.98	10.98	0
1725373800	10.98	0	0.00	10.98	10.98	10.98	0
1725028200	10.98	0	0.00	10.98	10.98	10.98	0
1724941800	10.98	0	0.00	10.98	10.98	10.98	0
1724855400	10.98	0	0.00	10.98	10.98	10.98	0
1724769000	10.98	0	0.00	10.98	10.98	10.98	0
1724682600	10.98	0	0.00	10.98	10.98	10.98	0
1724423400	10.98	0	0.00	10.98	10.98	10.98	0
1724337000	10.98	0	0.00	10.98	10.98	10.98	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kuraray Co (PK) (KURRF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kuraray Co (PK) (KURRF) Histórico

Kuraray Co (PK) (KURRF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación