Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kuraray Company (PK) | KURRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.84 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.84 | 35.84 |
Resumen Histórico KURRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KURRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.84 | 0.00 | 0.00% | 35.84 | 35.84 | 35.84 | 0 |
| 27 Jun 2024 | 35.84 | 0.00 | 0.00% | 35.84 | 35.84 | 35.84 | 0 |
| 26 Jun 2024 | 35.84 | -0.58 | -1.59% | 35.84 | 35.84 | 35.84 | 127 |
| 25 Jun 2024 | 36.42 | 1.32 | 3.76% | 36.42 | 36.42 | 36.42 | 330 |
| 24 Jun 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 21 Jun 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 20 Jun 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 18 Jun 2024 | 35.10 | -0.03 | -0.09% | 35.10 | 35.10 | 35.10 | 412 |
| 17 Jun 2024 | 35.13 | -0.24 | -0.68% | 35.13 | 35.13 | 35.13 | 184 |
| 14 Jun 2024 | 35.37 | -0.88 | -2.43% | 35.468 | 35.468 | 35.37 | 293 |
| 13 Jun 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0 |
| 12 Jun 2024 | 36.25 | 0.66 | 1.85% | 36.25 | 36.25 | 36.25 | 183 |
| 11 Jun 2024 | 35.59 | -0.63 | -1.74% | 35.59 | 35.59 | 35.59 | 189 |
| 10 Jun 2024 | 36.22 | 0.30 | 0.84% | 36.22 | 36.22 | 36.22 | 364 |
| 07 Jun 2024 | 35.92 | -1.63 | -4.34% | 35.92 | 35.92 | 35.92 | 107 |
| 06 Jun 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 67 |
| 05 Jun 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0 |
| 04 Jun 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0 |
| 03 Jun 2024 | 37.55 | 1.50 | 4.16% | 37.55 | 37.55 | 37.55 | 345 |
| 31 May 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
| 30 May 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
| 29 May 2024 | 36.05 | -0.55 | -1.51% | 36.05 | 36.05 | 36.05 | 1,092 |
