Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.75 | 36.75 | 36.75 | 368 | 36.75 | DR |
| 4 | -4.95 | -11.8705035971 | 41.7 | 41.833 | 36.57 | 222 | 39.10077736 | DR |
| 12 | -2.86 | -7.22039888917 | 39.61 | 45.62 | 36.57 | 631 | 42.28377047 | DR |
| 26 | 0.1475 | 0.402977938665 | 36.6025 | 45.62 | 30.765 | 561 | 39.05827319 | DR |
| 52 | 6.15 | 20.0980392157 | 30.6 | 45.62 | 28.76 | 1126 | 33.51957853 | DR |
| 156 | 8.6755 | 30.9017079556 | 28.0745 | 45.62 | 20.57 | 1193 | 30.43994635 | DR |
| 260 | 0.41 | 1.12823335168 | 36.34 | 45.62 | 20.57 | 988 | 30.34435197 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314060 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1732227660 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1732141260 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1732054860 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1731968460 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1731709260 | 36.75 | 0.18 | 0.49 | 36.75 | 36.75 | 36.75 | 368 |
| 1731622800 | 36.57 | -4.03 | -9.93 | 36.57 | 36.57 | 36.57 | 187 |
| 1731536400 | 40.6015 | 0 | 0.00 | 40.6015 | 40.6015 | 40.6015 | 0 |
| 1731450000 | 40.6015 | 0 | 0.00 | 40.6015 | 40.6015 | 40.6015 | 0 |
| 1731363600 | 40.6015 | 0 | 0.00 | 40.6015 | 40.6015 | 40.6015 | 0 |
| 1731104400 | 40.6015 | 0 | 0.00 | 40.6015 | 40.6015 | 40.6015 | 0 |
| 1731018000 | 40.6015 | 0 | 0.00 | 40.6015 | 40.6015 | 40.6015 | 0 |
| 1730931600 | 40.6015 | 1.8 | 4.64 | 40.6015 | 40.6015 | 40.6015 | 114 |
| 1730845560 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730759160 | 38.8 | -3.03 | -7.25 | 38.8 | 38.8 | 38.8 | 206 |
| 1730496420 | 41.833 | 0.13 | 0.32 | 41.833 | 41.833 | 41.833 | 272 |
| 1730409780 | 41.7 | 0.27 | 0.65 | 41.7 | 41.7 | 41.7 | 187 |
| 1730323740 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1730237340 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1730150940 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1729891740 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1729805340 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1729718940 | 41.43 | -0.27 | -0.65 | 41.43 | 41.43 | 41.43 | 1302 |
| 1729632000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1729545600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1729286400 | 41.7 | -1.77 | -4.07 | 41.7 | 41.7 | 41.7 | 170 |
| 1729200480 | 43.47 | 0 | 0.00 | 43.47 | 43.47 | 43.47 | 0 |
| 1729114080 | 43.47 | 0 | 0.00 | 43.47 | 43.47 | 43.47 | 0 |
| 1729027680 | 43.47 | 0.36 | 0.84 | 43.47 | 43.47 | 43.47 | 145 |
| 1728941100 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1728681900 | 43.11 | -0.7 | -1.59 | 44 | 44 | 43.11 | 306 |
| 1728595200 | 43.805 | 0 | 0.00 | 43.805 | 43.805 | 43.805 | 0 |
| 1728508800 | 43.805 | 0 | 0.00 | 43.805 | 43.805 | 43.805 | 0 |
| 1728422400 | 43.805 | 0 | 0.00 | 43.805 | 43.805 | 43.805 | 0 |
| 1728336000 | 43.805 | -1.82 | -3.98 | 42.45 | 43.805 | 42.45 | 6738 |
| 1728077160 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1727990760 | 45.62 | 1.33 | 3.00 | 45.62 | 45.62 | 45.62 | 316 |
| 1727904000 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1727817600 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1727731200 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1727472000 | 44.29 | -0.71 | -1.58 | 44.25 | 44.29 | 44.25 | 279 |
| 1727386200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 4 |
| 1727299740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727213340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727126940 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 250 |
| 1726867200 | 44.8 | 2.4 | 5.65 | 44.8 | 44.8 | 44.8 | 124 |
| 1726780860 | 42.405 | 0 | 0.00 | 42.405 | 42.405 | 42.405 | 0 |
| 1726694460 | 42.405 | 2.43 | 6.07 | 42.405 | 42.405 | 42.405 | 525 |
| 1726608540 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1726522140 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1726262940 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 159 |
| 1726176540 | 39.98 | 0.43 | 1.09 | 39.92 | 39.98 | 39.92 | 216 |
| 1726090140 | 39.55 | -0.36 | -0.90 | 39.55 | 39.55 | 39.55 | 340 |
| 1726003500 | 39.91 | 0.91 | 2.33 | 39.91 | 39.91 | 39.91 | 284 |
| 1725917160 | 39 | -0.65 | -1.64 | 39 | 39 | 39 | 185 |
| 1725658140 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1725571740 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1725485340 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1725398940 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1725053340 | 39.65 | 0.05 | 0.13 | 39.61 | 39.65 | 39.61 | 1831 |
| 1724966760 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1724880360 | 39.6 | -0.81 | -2.00 | 39.6 | 39.6 | 39.6 | 334 |
| 1724794080 | 40.41 | 0.73 | 1.84 | 40.41 | 40.41 | 40.41 | 182 |
| 1724707680 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
