Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ValOre Metals Corporation (QB) | KVLQF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0469 | 0.0469 | 0.0519 | 0.0519 | 0.0484 |
Resumen Histórico KVLQF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045161 | 0.0519 | 0.04482 | 0.0456482 | 26,396 | 0.00674 | 14.92% |
1 Month | 0.0478 | 0.0519 | 0.0394 | 0.0473489 | 26,860 | 0.0041 | 8.58% |
3 Months | 0.0335 | 0.073 | 0.024 | 0.0385979 | 50,154 | 0.0184 | 54.93% |
6 Months | 0.03874 | 0.073 | 0.024 | 0.0397049 | 48,289 | 0.01316 | 33.97% |
1 Year | 0.138 | 0.141 | 0.024 | 0.0568032 | 53,071 | -0.0861 | -62.39% |
3 Years | 0.257 | 0.50 | 0.024 | 0.2265429 | 56,173 | -0.2051 | -79.81% |
5 Years | 0.137 | 0.50 | 0.024 | 0.2302416 | 50,919 | -0.0851 | -62.12% |
KVLQF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0519 | 0.0035 | 7.23% | 0.0469 | 0.0519 | 0.0469 | 25,675 |
15 May 2024 | 0.0484 | 0.0034 | 7.56% | 0.0475 | 0.0484 | 0.0475 | 15,000 |
14 May 2024 | 0.045 | -0.0001 | -0.22% | 0.045 | 0.0487 | 0.04482 | 60,882 |
13 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
10 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
09 May 2024 | 0.0451 | 0.00125 | 2.85% | 0.045161 | 0.045161 | 0.0451 | 3,306 |
08 May 2024 | 0.04385 | -0.00275 | -5.90% | 0.04385 | 0.04385 | 0.04385 | 300 |
07 May 2024 | 0.0466 | -0.0015 | -3.12% | 0.0462 | 0.0466 | 0.0451 | 2,722 |
06 May 2024 | 0.0481 | 0.00 | 0.00% | 0.0481 | 0.0481 | 0.0394 | 111,915 |
03 May 2024 | 0.0481 | 0.0007 | 1.48% | 0.0481 | 0.0481 | 0.0481 | 5,000 |
02 May 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
01 May 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
30 Abr 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
29 Abr 2024 | 0.0474 | 0.00355 | 8.10% | 0.04 | 0.0474 | 0.04 | 42,070 |
26 Abr 2024 | 0.04385 | 0.00 | 0.00% | 0.04385 | 0.04385 | 0.04385 | 0 |
25 Abr 2024 | 0.04385 | -0.00475 | -9.77% | 0.04385 | 0.04385 | 0.04385 | 175 |
24 Abr 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
23 Abr 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
22 Abr 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
19 Abr 2024 | 0.0486 | 0.0008 | 1.67% | 0.0486 | 0.0486 | 0.0486 | 30,000 |
18 Abr 2024 | 0.0478 | -0.0072 | -13.09% | 0.0478 | 0.0478 | 0.0478 | 24,090 |
17 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,000 |