Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KWG Resources Inc (PK) | KWGBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 25.00% | 0.01 | 15:02:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.008 |
Resumen Histórico KWGBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.01 | 0.008 | 0.008 | 200 | 0.002 | 25.00% |
| 1 Month | 0.0095 | 0.01 | 0.0023 | 0.009675 | 36,999 | 0.0005 | 5.26% |
| 3 Months | 0.011 | 0.0159 | 0.0023 | 0.0092064 | 96,639 | -0.001 | -9.09% |
| 6 Months | 0.0081 | 0.016 | 0.0023 | 0.0092732 | 61,887 | 0.0019 | 23.46% |
| 1 Year | 0.0225 | 0.025 | 0.0023 | 0.012287 | 50,588 | -0.0125 | -55.56% |
| 3 Years | 0.0247 | 0.20 | 0.0003 | 0.0279313 | 70,609 | -0.0147 | -59.51% |
| 5 Years | 0.004 | 0.20 | 0.0001 | 0.0234184 | 72,561 | 0.006 | 150.00% |
KWGBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 26 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 25 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 24 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 200 |
| 21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Jun 2024 | 0.01 | 0.0002 | 2.04% | 0.0023 | 0.01 | 0.0023 | 110,000 |
| 18 Jun 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 17 Jun 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 14 Jun 2024 | 0.0098 | 0.0003 | 3.16% | 0.009 | 0.0098 | 0.009 | 19,570 |
| 13 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 12 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 11 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 10 Jun 2024 | 0.0095 | 0.0015 | 18.75% | 0.0095 | 0.0095 | 0.0095 | 375 |
| 07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 06 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 15,850 |
| 05 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 20,000 |
| 04 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 10,000 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 31 May 2024 | 0.01 | 0.002 | 25.00% | 0.0095 | 0.01 | 0.008 | 120,000 |
| 30 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 29 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
